300212 Geçmiş veriler - Beijing E-Hualu Information Technology Co., Ltd. Class A | Makkler

300212 Geçmiş veriler - Beijing E-Hualu Information Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 7,94	+%4,89	CNY 7,66	CNY 8,06	CNY 7,58	11,96M
2026-09-29	CNY 7,57	+%1,07	CNY 7,60	CNY 7,70	CNY 7,50	5,47M
2026-09-28	CNY 7,49	-%2,73	CNY 7,66	CNY 7,70	CNY 7,45	7,22M
2026-09-24	CNY 7,70	-%2,65	CNY 7,93	CNY 7,95	CNY 7,68	8,21M
2026-09-23	CNY 7,91	-%2,35	CNY 8,05	CNY 8,14	CNY 7,90	8,09M
2026-09-22	CNY 8,10	+%2,66	CNY 7,91	CNY 8,21	CNY 7,90	10,60M
2026-09-21	CNY 7,89	-%0,13	CNY 7,87	CNY 7,97	CNY 7,85	7,27M
2026-09-18	CNY 7,90	+%0,77	CNY 7,93	CNY 8,02	CNY 7,87	6,58M
2026-09-17	CNY 7,84	-%0,51	CNY 7,86	CNY 8,03	CNY 7,83	7,03M
2026-09-16	CNY 7,88	-%3,79	CNY 8,00	CNY 8,10	CNY 7,81	13,26M
2026-09-15	CNY 8,19	-%8,08	CNY 8,92	CNY 9,28	CNY 8,19	24,76M
2026-09-14	CNY 8,91	+%4,70	CNY 8,58	CNY 8,97	CNY 8,47	14,54M
2026-09-11	CNY 8,51	-%0,82	CNY 8,53	CNY 8,62	CNY 8,36	8,69M
2026-09-10	CNY 8,58	+%3,37	CNY 8,26	CNY 8,68	CNY 8,23	12,36M
2026-09-09	CNY 8,30	+%1,72	CNY 8,16	CNY 8,52	CNY 8,07	10,14M
2026-09-08	CNY 8,16	-%0,24	CNY 8,22	CNY 8,23	CNY 8,13	5,73M
2026-09-07	CNY 8,18	-%1,33	CNY 8,33	CNY 8,34	CNY 8,11	9,02M
2026-09-04	CNY 8,29	+%2,47	CNY 8,10	CNY 8,39	CNY 8,07	12,49M
2026-09-03	CNY 8,09	-%2,88	CNY 8,38	CNY 8,40	CNY 8,07	10,84M
2026-09-02	CNY 8,33	+%4,91	CNY 7,86	CNY 8,36	CNY 7,81	13,67M
2026-09-01	CNY 7,94	+%1,79	CNY 7,80	CNY 8,10	CNY 7,79	9,26M
2026-08-31	CNY 7,80	+%0,91	CNY 7,71	CNY 7,86	CNY 7,61	8,45M
2026-08-28	CNY 7,73	+%0,78	CNY 7,66	CNY 7,85	CNY 7,66	8,66M
2026-08-27	CNY 7,67	-%1,16	CNY 7,69	CNY 7,75	CNY 7,61	8,25M
2026-08-26	CNY 7,76	-%0,64	CNY 7,74	CNY 7,82	CNY 7,66	8,10M
2026-08-25	CNY 7,81	+%4,27	CNY 7,36	CNY 8,01	CNY 7,14	15,62M
2026-08-24	CNY 7,49	-%2,35	CNY 7,67	CNY 7,90	CNY 7,42	14,35M
2026-08-21	CNY 7,67	-%11,74	CNY 8,00	CNY 8,17	CNY 7,34	30,60M
2026-08-20	CNY 8,69	+%0,70	CNY 8,75	CNY 8,80	CNY 8,50	10,56M
2026-08-19	CNY 8,63	-%1,71	CNY 8,71	CNY 8,82	CNY 8,42	13,63M
2026-08-18	CNY 8,78	-%5,08	CNY 9,28	CNY 9,35	CNY 8,68	19,98M
2026-08-17	CNY 9,25	+%3,93	CNY 8,99	CNY 9,30	CNY 8,90	15,36M
2026-08-14	CNY 8,90	+%0,11	CNY 8,85	CNY 9,29	CNY 8,69	18,12M
2026-08-13	CNY 8,89	+%5,21	CNY 8,41	CNY 9,05	CNY 8,41	22,28M
2026-08-12	CNY 8,45	-%0,94	CNY 8,54	CNY 8,65	CNY 8,38	12,54M
2026-08-11	CNY 8,53	+%6,09	CNY 8,00	CNY 8,65	CNY 7,90	22,25M
2026-08-10	CNY 8,04	-%0,86	CNY 8,05	CNY 8,09	CNY 7,93	10,71M
2026-08-07	CNY 8,11	+%0,62	CNY 8,06	CNY 8,18	CNY 7,85	15,11M
2026-08-06	CNY 8,06	-%1,10	CNY 8,08	CNY 8,35	CNY 7,99	13,25M
2026-08-05	CNY 8,15	-%0,61	CNY 8,11	CNY 8,30	CNY 7,87	16,54M
2026-08-04	CNY 8,20	-%0,49	CNY 8,22	CNY 8,36	CNY 8,17	15,18M
2026-08-03	CNY 8,24	-%0,36	CNY 8,19	CNY 8,26	CNY 8,03	12,58M
2026-07-31	CNY 8,27	+%2,10	CNY 8,23	CNY 8,35	CNY 7,93	14,69M
2026-07-30	CNY 8,10	+%3,45	CNY 7,77	CNY 8,20	CNY 7,72	17,52M
2026-07-29	CNY 7,83	+%0,90	CNY 7,68	CNY 7,89	CNY 7,52	13,10M
2026-07-28	CNY 7,76	+%5,72	CNY 7,27	CNY 8,07	CNY 7,20	19,36M
2026-07-27	CNY 7,34	-%0,14	CNY 7,28	CNY 7,36	CNY 7,04	10,75M
2026-07-24	CNY 7,35	+%0,68	CNY 7,20	CNY 7,47	CNY 7,18	11,39M
2026-07-23	CNY 7,30	+%0,69	CNY 7,13	CNY 7,40	CNY 7,13	10,50M
2026-07-22	CNY 7,25	+%0,69	CNY 7,11	CNY 7,64	CNY 7,00	17,89M
2026-07-21	CNY 7,20	+%6,35	CNY 6,77	CNY 7,30	CNY 6,51	21,47M
2026-07-20	CNY 6,77	-%13,21	CNY 7,61	CNY 7,73	CNY 6,48	25,93M
2026-07-17	CNY 7,80	-%4,88	CNY 8,18	CNY 8,24	CNY 7,62	15,14M
2026-07-16	CNY 8,20	+%0,86	CNY 8,06	CNY 8,36	CNY 7,90	11,87M
2026-07-15	CNY 8,13	-%3,33	CNY 8,36	CNY 8,41	CNY 8,10	11,56M
2026-07-14	CNY 8,41	-%0,71	CNY 8,50	CNY 8,61	CNY 8,18	12,64M
2026-07-13	CNY 8,47	-%7,93	CNY 9,01	CNY 9,09	CNY 8,45	15,61M
2026-07-10	CNY 9,20	+%4,31	CNY 8,80	CNY 9,24	CNY 8,67	20,47M
2026-07-09	CNY 8,82	+%0,68	CNY 8,60	CNY 9,05	CNY 8,45	15,10M
2026-07-08	CNY 8,76	+%1,15	CNY 8,76	CNY 8,96	CNY 8,60	12,24M
2026-07-07	CNY 8,66	-%5,46	CNY 9,01	CNY 9,10	CNY 8,60	17,04M
2026-07-06	CNY 9,16	+%0,99	CNY 9,74	CNY 9,95	CNY 9,15	23,62M
2026-07-03	CNY 9,07	-%2,16	CNY 9,20	CNY 9,53	CNY 8,85	18,64M
2026-07-02	CNY 9,27	-%1,38	CNY 9,07	CNY 9,46	CNY 9,05	15,89M
2026-07-01	CNY 9,40	+%0,11	CNY 9,30	CNY 9,61	CNY 9,15	17,92M
2026-06-30	CNY 9,39	+%4,33	CNY 9,18	CNY 9,49	CNY 9,10	17,17M
2026-06-29	CNY 9,00	-%2,17	CNY 9,03	CNY 9,15	CNY 8,59	18,98M
2026-06-26	CNY 9,20	+%7,60	CNY 8,57	CNY 9,29	CNY 8,57	24,67M
2026-06-25	CNY 8,55	-%10,00	CNY 9,40	CNY 9,53	CNY 8,32	33,33M
2026-06-24	CNY 9,50	-%3,16	CNY 9,71	CNY 9,81	CNY 9,31	18,70M
2026-06-23	CNY 9,81	-%1,11	CNY 9,76	CNY 10,31	CNY 9,68	19,84M
2026-06-22	CNY 9,92	-%4,43	CNY 10,31	CNY 10,47	CNY 9,81	23,45M
2026-06-18	CNY 10,38	+%3,59	CNY 9,99	CNY 10,70	CNY 9,93	26,17M
2026-06-17	CNY 10,02	-%3,65	CNY 10,26	CNY 10,87	CNY 10,00	30,39M
2026-06-16	CNY 10,40	+%7,88	CNY 9,61	CNY 10,48	CNY 9,28	34,83M
2026-06-15	CNY 9,64	-%0,92	CNY 9,70	CNY 9,90	CNY 9,52	23,06M
2026-06-12	CNY 9,73	+%4,18	CNY 9,54	CNY 9,99	CNY 9,00	35,37M
2026-06-11	CNY 9,34	-%8,79	CNY 10,13	CNY 10,31	CNY 9,01	41,71M
2026-06-10	CNY 10,24	-%9,62	CNY 11,17	CNY 11,52	CNY 10,17	37,02M
2026-06-09	CNY 11,33	-%2,58	CNY 11,62	CNY 11,98	CNY 11,25	33,19M
2026-06-08	CNY 11,63	+%7,69	CNY 10,72	CNY 11,76	CNY 10,65	46,15M
2026-06-05	CNY 10,80	+%3,55	CNY 10,59	CNY 10,98	CNY 10,05	42,15M
2026-06-04	CNY 10,43	-%8,02	CNY 10,90	CNY 11,55	CNY 10,21	52,43M
2026-06-03	CNY 11,34	-%0,53	CNY 11,30	CNY 12,43	CNY 11,29	55,17M
2026-06-02	CNY 11,40	-%7,17	CNY 11,95	CNY 12,75	CNY 11,30	58,96M
2026-06-01	CNY 12,28	+%11,64	CNY 10,81	CNY 12,49	CNY 10,46	56,28M
2026-05-29	CNY 11,00	+%13,87	CNY 9,48	CNY 11,35	CNY 9,38	58,35M
2026-05-28	CNY 9,66	+%1,05	CNY 9,48	CNY 9,99	CNY 9,01	46,12M
2026-05-27	CNY 9,56	+%7,42	CNY 8,95	CNY 9,78	CNY 8,78	52,29M
2026-05-26	CNY 8,90	+%8,67	CNY 8,23	CNY 9,45	CNY 8,07	50,90M