Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.94 | +4.89% | CNY 7.66 | CNY 8.06 | CNY 7.58 | 11.96M |
| 2026-09-29 | CNY 7.57 | +1.07% | CNY 7.60 | CNY 7.70 | CNY 7.50 | 5.47M |
| 2026-09-28 | CNY 7.49 | -2.73% | CNY 7.66 | CNY 7.70 | CNY 7.45 | 7.22M |
| 2026-09-24 | CNY 7.70 | -2.65% | CNY 7.93 | CNY 7.95 | CNY 7.68 | 8.21M |
| 2026-09-23 | CNY 7.91 | -2.35% | CNY 8.05 | CNY 8.14 | CNY 7.90 | 8.09M |
| 2026-09-22 | CNY 8.10 | +2.66% | CNY 7.91 | CNY 8.21 | CNY 7.90 | 10.60M |
| 2026-09-21 | CNY 7.89 | -0.13% | CNY 7.87 | CNY 7.97 | CNY 7.85 | 7.27M |
| 2026-09-18 | CNY 7.90 | +0.77% | CNY 7.93 | CNY 8.02 | CNY 7.87 | 6.58M |
| 2026-09-17 | CNY 7.84 | -0.51% | CNY 7.86 | CNY 8.03 | CNY 7.83 | 7.03M |
| 2026-09-16 | CNY 7.88 | -3.79% | CNY 8.00 | CNY 8.10 | CNY 7.81 | 13.26M |
| 2026-09-15 | CNY 8.19 | -8.08% | CNY 8.92 | CNY 9.28 | CNY 8.19 | 24.76M |
| 2026-09-14 | CNY 8.91 | +4.70% | CNY 8.58 | CNY 8.97 | CNY 8.47 | 14.54M |
| 2026-09-11 | CNY 8.51 | -0.82% | CNY 8.53 | CNY 8.62 | CNY 8.36 | 8.69M |
| 2026-09-10 | CNY 8.58 | +3.37% | CNY 8.26 | CNY 8.68 | CNY 8.23 | 12.36M |
| 2026-09-09 | CNY 8.30 | +1.72% | CNY 8.16 | CNY 8.52 | CNY 8.07 | 10.14M |
| 2026-09-08 | CNY 8.16 | -0.24% | CNY 8.22 | CNY 8.23 | CNY 8.13 | 5.73M |
| 2026-09-07 | CNY 8.18 | -1.33% | CNY 8.33 | CNY 8.34 | CNY 8.11 | 9.02M |
| 2026-09-04 | CNY 8.29 | +2.47% | CNY 8.10 | CNY 8.39 | CNY 8.07 | 12.49M |
| 2026-09-03 | CNY 8.09 | -2.88% | CNY 8.38 | CNY 8.40 | CNY 8.07 | 10.84M |
| 2026-09-02 | CNY 8.33 | +4.91% | CNY 7.86 | CNY 8.36 | CNY 7.81 | 13.67M |
| 2026-09-01 | CNY 7.94 | +1.79% | CNY 7.80 | CNY 8.10 | CNY 7.79 | 9.26M |
| 2026-08-31 | CNY 7.80 | +0.91% | CNY 7.71 | CNY 7.86 | CNY 7.61 | 8.45M |
| 2026-08-28 | CNY 7.73 | +0.78% | CNY 7.66 | CNY 7.85 | CNY 7.66 | 8.66M |
| 2026-08-27 | CNY 7.67 | -1.16% | CNY 7.69 | CNY 7.75 | CNY 7.61 | 8.25M |
| 2026-08-26 | CNY 7.76 | -0.64% | CNY 7.74 | CNY 7.82 | CNY 7.66 | 8.10M |
| 2026-08-25 | CNY 7.81 | +4.27% | CNY 7.36 | CNY 8.01 | CNY 7.14 | 15.62M |
| 2026-08-24 | CNY 7.49 | -2.35% | CNY 7.67 | CNY 7.90 | CNY 7.42 | 14.35M |
| 2026-08-21 | CNY 7.67 | -11.74% | CNY 8.00 | CNY 8.17 | CNY 7.34 | 30.60M |
| 2026-08-20 | CNY 8.69 | +0.70% | CNY 8.75 | CNY 8.80 | CNY 8.50 | 10.56M |
| 2026-08-19 | CNY 8.63 | -1.71% | CNY 8.71 | CNY 8.82 | CNY 8.42 | 13.63M |
| 2026-08-18 | CNY 8.78 | -5.08% | CNY 9.28 | CNY 9.35 | CNY 8.68 | 19.98M |
| 2026-08-17 | CNY 9.25 | +3.93% | CNY 8.99 | CNY 9.30 | CNY 8.90 | 15.36M |
| 2026-08-14 | CNY 8.90 | +0.11% | CNY 8.85 | CNY 9.29 | CNY 8.69 | 18.12M |
| 2026-08-13 | CNY 8.89 | +5.21% | CNY 8.41 | CNY 9.05 | CNY 8.41 | 22.28M |
| 2026-08-12 | CNY 8.45 | -0.94% | CNY 8.54 | CNY 8.65 | CNY 8.38 | 12.54M |
| 2026-08-11 | CNY 8.53 | +6.09% | CNY 8.00 | CNY 8.65 | CNY 7.90 | 22.25M |
| 2026-08-10 | CNY 8.04 | -0.86% | CNY 8.05 | CNY 8.09 | CNY 7.93 | 10.71M |
| 2026-08-07 | CNY 8.11 | +0.62% | CNY 8.06 | CNY 8.18 | CNY 7.85 | 15.11M |
| 2026-08-06 | CNY 8.06 | -1.10% | CNY 8.08 | CNY 8.35 | CNY 7.99 | 13.25M |
| 2026-08-05 | CNY 8.15 | -0.61% | CNY 8.11 | CNY 8.30 | CNY 7.87 | 16.54M |
| 2026-08-04 | CNY 8.20 | -0.49% | CNY 8.22 | CNY 8.36 | CNY 8.17 | 15.18M |
| 2026-08-03 | CNY 8.24 | -0.36% | CNY 8.19 | CNY 8.26 | CNY 8.03 | 12.58M |
| 2026-07-31 | CNY 8.27 | +2.10% | CNY 8.23 | CNY 8.35 | CNY 7.93 | 14.69M |
| 2026-07-30 | CNY 8.10 | +3.45% | CNY 7.77 | CNY 8.20 | CNY 7.72 | 17.52M |
| 2026-07-29 | CNY 7.83 | +0.90% | CNY 7.68 | CNY 7.89 | CNY 7.52 | 13.10M |
| 2026-07-28 | CNY 7.76 | +5.72% | CNY 7.27 | CNY 8.07 | CNY 7.20 | 19.36M |
| 2026-07-27 | CNY 7.34 | -0.14% | CNY 7.28 | CNY 7.36 | CNY 7.04 | 10.75M |
| 2026-07-24 | CNY 7.35 | +0.68% | CNY 7.20 | CNY 7.47 | CNY 7.18 | 11.39M |
| 2026-07-23 | CNY 7.30 | +0.69% | CNY 7.13 | CNY 7.40 | CNY 7.13 | 10.50M |
| 2026-07-22 | CNY 7.25 | +0.69% | CNY 7.11 | CNY 7.64 | CNY 7.00 | 17.89M |
| 2026-07-21 | CNY 7.20 | +6.35% | CNY 6.77 | CNY 7.30 | CNY 6.51 | 21.47M |
| 2026-07-20 | CNY 6.77 | -13.21% | CNY 7.61 | CNY 7.73 | CNY 6.48 | 25.93M |
| 2026-07-17 | CNY 7.80 | -4.88% | CNY 8.18 | CNY 8.24 | CNY 7.62 | 15.14M |
| 2026-07-16 | CNY 8.20 | +0.86% | CNY 8.06 | CNY 8.36 | CNY 7.90 | 11.87M |
| 2026-07-15 | CNY 8.13 | -3.33% | CNY 8.36 | CNY 8.41 | CNY 8.10 | 11.56M |
| 2026-07-14 | CNY 8.41 | -0.71% | CNY 8.50 | CNY 8.61 | CNY 8.18 | 12.64M |
| 2026-07-13 | CNY 8.47 | -7.93% | CNY 9.01 | CNY 9.09 | CNY 8.45 | 15.61M |
| 2026-07-10 | CNY 9.20 | +4.31% | CNY 8.80 | CNY 9.24 | CNY 8.67 | 20.47M |
| 2026-07-09 | CNY 8.82 | +0.68% | CNY 8.60 | CNY 9.05 | CNY 8.45 | 15.10M |
| 2026-07-08 | CNY 8.76 | +1.15% | CNY 8.76 | CNY 8.96 | CNY 8.60 | 12.24M |
| 2026-07-07 | CNY 8.66 | -5.46% | CNY 9.01 | CNY 9.10 | CNY 8.60 | 17.04M |
| 2026-07-06 | CNY 9.16 | +0.99% | CNY 9.74 | CNY 9.95 | CNY 9.15 | 23.62M |
| 2026-07-03 | CNY 9.07 | -2.16% | CNY 9.20 | CNY 9.53 | CNY 8.85 | 18.64M |
| 2026-07-02 | CNY 9.27 | -1.38% | CNY 9.07 | CNY 9.46 | CNY 9.05 | 15.89M |
| 2026-07-01 | CNY 9.40 | +0.11% | CNY 9.30 | CNY 9.61 | CNY 9.15 | 17.92M |
| 2026-06-30 | CNY 9.39 | +4.33% | CNY 9.18 | CNY 9.49 | CNY 9.10 | 17.17M |
| 2026-06-29 | CNY 9.00 | -2.17% | CNY 9.03 | CNY 9.15 | CNY 8.59 | 18.98M |
| 2026-06-26 | CNY 9.20 | +7.60% | CNY 8.57 | CNY 9.29 | CNY 8.57 | 24.67M |
| 2026-06-25 | CNY 8.55 | -10.00% | CNY 9.40 | CNY 9.53 | CNY 8.32 | 33.33M |
| 2026-06-24 | CNY 9.50 | -3.16% | CNY 9.71 | CNY 9.81 | CNY 9.31 | 18.70M |
| 2026-06-23 | CNY 9.81 | -1.11% | CNY 9.76 | CNY 10.31 | CNY 9.68 | 19.84M |
| 2026-06-22 | CNY 9.92 | -4.43% | CNY 10.31 | CNY 10.47 | CNY 9.81 | 23.45M |
| 2026-06-18 | CNY 10.38 | +3.59% | CNY 9.99 | CNY 10.70 | CNY 9.93 | 26.17M |
| 2026-06-17 | CNY 10.02 | -3.65% | CNY 10.26 | CNY 10.87 | CNY 10.00 | 30.39M |
| 2026-06-16 | CNY 10.40 | +7.88% | CNY 9.61 | CNY 10.48 | CNY 9.28 | 34.83M |
| 2026-06-15 | CNY 9.64 | -0.92% | CNY 9.70 | CNY 9.90 | CNY 9.52 | 23.06M |
| 2026-06-12 | CNY 9.73 | +4.18% | CNY 9.54 | CNY 9.99 | CNY 9.00 | 35.37M |
| 2026-06-11 | CNY 9.34 | -8.79% | CNY 10.13 | CNY 10.31 | CNY 9.01 | 41.71M |
| 2026-06-10 | CNY 10.24 | -9.62% | CNY 11.17 | CNY 11.52 | CNY 10.17 | 37.02M |
| 2026-06-09 | CNY 11.33 | -2.58% | CNY 11.62 | CNY 11.98 | CNY 11.25 | 33.19M |
| 2026-06-08 | CNY 11.63 | +7.69% | CNY 10.72 | CNY 11.76 | CNY 10.65 | 46.15M |
| 2026-06-05 | CNY 10.80 | +3.55% | CNY 10.59 | CNY 10.98 | CNY 10.05 | 42.15M |
| 2026-06-04 | CNY 10.43 | -8.02% | CNY 10.90 | CNY 11.55 | CNY 10.21 | 52.43M |
| 2026-06-03 | CNY 11.34 | -0.53% | CNY 11.30 | CNY 12.43 | CNY 11.29 | 55.17M |
| 2026-06-02 | CNY 11.40 | -7.17% | CNY 11.95 | CNY 12.75 | CNY 11.30 | 58.96M |
| 2026-06-01 | CNY 12.28 | +11.64% | CNY 10.81 | CNY 12.49 | CNY 10.46 | 56.28M |
| 2026-05-29 | CNY 11.00 | +13.87% | CNY 9.48 | CNY 11.35 | CNY 9.38 | 58.35M |
| 2026-05-28 | CNY 9.66 | +1.05% | CNY 9.48 | CNY 9.99 | CNY 9.01 | 46.12M |
| 2026-05-27 | CNY 9.56 | +7.42% | CNY 8.95 | CNY 9.78 | CNY 8.78 | 52.29M |
| 2026-05-26 | CNY 8.90 | +8.67% | CNY 8.23 | CNY 9.45 | CNY 8.07 | 50.90M |