Wuhan Golden Laser Co., Ltd. Class A 300220
SZSE · Çin · Elektronik Teknoloji
CNY 11,23-0,25 (-%2,18)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11,23 | -%2,18 | CNY 11,54 | CNY 11,74 | CNY 11,19 | 2,94M |
| 2026-09-29 | CNY 11,48 | +%2,41 | CNY 11,27 | CNY 11,58 | CNY 11,10 | 2,67M |
| 2026-09-28 | CNY 11,21 | %0,00 | CNY 11,27 | CNY 11,33 | CNY 11,07 | 2,28M |
| 2026-09-24 | CNY 11,21 | +%0,72 | CNY 11,14 | CNY 11,33 | CNY 11,01 | 2,32M |
| 2026-09-23 | CNY 11,13 | -%0,98 | CNY 11,24 | CNY 11,28 | CNY 11,00 | 1,65M |
| 2026-09-22 | CNY 11,24 | +%0,72 | CNY 11,25 | CNY 11,35 | CNY 11,12 | 2,09M |
| 2026-09-21 | CNY 11,16 | +%1,92 | CNY 11,30 | CNY 11,38 | CNY 11,04 | 2,60M |
| 2026-09-18 | CNY 10,95 | +%0,37 | CNY 11,00 | CNY 11,27 | CNY 10,95 | 2,29M |
| 2026-09-17 | CNY 10,91 | +%0,83 | CNY 10,77 | CNY 10,99 | CNY 10,58 | 2,34M |
| 2026-09-16 | CNY 10,82 | +%1,98 | CNY 10,52 | CNY 10,88 | CNY 10,26 | 2,50M |
| 2026-09-15 | CNY 10,61 | -%4,84 | CNY 11,06 | CNY 11,21 | CNY 10,58 | 2,64M |
| 2026-09-14 | CNY 11,15 | +%1,09 | CNY 11,03 | CNY 11,30 | CNY 10,87 | 2,39M |
| 2026-09-11 | CNY 11,03 | -%3,33 | CNY 11,30 | CNY 11,30 | CNY 10,84 | 2,99M |
| 2026-09-10 | CNY 11,41 | -%1,21 | CNY 11,55 | CNY 11,56 | CNY 11,32 | 2,39M |
| 2026-09-09 | CNY 11,55 | -%0,60 | CNY 11,64 | CNY 11,76 | CNY 11,48 | 2,34M |
| 2026-09-08 | CNY 11,62 | -%0,17 | CNY 11,64 | CNY 11,72 | CNY 11,44 | 1,93M |
| 2026-09-07 | CNY 11,64 | +%0,87 | CNY 11,55 | CNY 11,72 | CNY 11,38 | 1,99M |
| 2026-09-04 | CNY 11,54 | +%0,61 | CNY 11,47 | CNY 11,75 | CNY 11,41 | 2,38M |
| 2026-09-03 | CNY 11,47 | -%1,55 | CNY 11,70 | CNY 11,95 | CNY 11,42 | 2,93M |
| 2026-09-02 | CNY 11,65 | +%0,87 | CNY 11,55 | CNY 11,85 | CNY 11,44 | 3,21M |
| 2026-09-01 | CNY 11,55 | +%0,35 | CNY 11,47 | CNY 11,66 | CNY 11,43 | 2,38M |
| 2026-08-31 | CNY 11,51 | +%2,31 | CNY 11,28 | CNY 11,54 | CNY 11,10 | 2,82M |
| 2026-08-28 | CNY 11,25 | +%1,63 | CNY 11,07 | CNY 11,33 | CNY 10,97 | 2,22M |
| 2026-08-27 | CNY 11,07 | -%0,18 | CNY 11,09 | CNY 11,17 | CNY 10,98 | 1,87M |
| 2026-08-26 | CNY 11,09 | -%0,63 | CNY 11,15 | CNY 11,20 | CNY 10,92 | 2,15M |
| 2026-08-25 | CNY 11,16 | +%3,72 | CNY 10,59 | CNY 11,23 | CNY 10,59 | 2,81M |
| 2026-08-24 | CNY 10,76 | -%1,10 | CNY 11,10 | CNY 11,10 | CNY 10,60 | 2,30M |
| 2026-08-21 | CNY 10,88 | +%0,28 | CNY 10,83 | CNY 10,94 | CNY 10,56 | 2,00M |
| 2026-08-20 | CNY 10,85 | +%2,55 | CNY 10,69 | CNY 10,93 | CNY 10,58 | 1,96M |
| 2026-08-19 | CNY 10,58 | -%2,76 | CNY 10,90 | CNY 10,90 | CNY 10,46 | 2,11M |
| 2026-08-18 | CNY 10,88 | -%1,00 | CNY 10,99 | CNY 11,03 | CNY 10,77 | 1,83M |
| 2026-08-17 | CNY 10,99 | +%1,85 | CNY 10,79 | CNY 11,00 | CNY 10,65 | 2,31M |
| 2026-08-14 | CNY 10,79 | +%0,94 | CNY 10,68 | CNY 10,97 | CNY 10,56 | 3,06M |
| 2026-08-13 | CNY 10,69 | -%2,02 | CNY 11,01 | CNY 11,01 | CNY 10,65 | 2,29M |
| 2026-08-12 | CNY 10,91 | +%1,39 | CNY 10,92 | CNY 11,02 | CNY 10,78 | 2,11M |
| 2026-08-11 | CNY 10,76 | %0,00 | CNY 10,70 | CNY 10,89 | CNY 10,58 | 2,15M |
| 2026-08-10 | CNY 10,76 | +%2,97 | CNY 10,50 | CNY 10,80 | CNY 10,33 | 2,39M |
| 2026-08-07 | CNY 10,45 | +%0,10 | CNY 10,35 | CNY 10,50 | CNY 10,17 | 2,49M |
| 2026-08-06 | CNY 10,44 | +%0,10 | CNY 10,38 | CNY 10,57 | CNY 10,26 | 2,50M |
| 2026-08-05 | CNY 10,43 | -%0,57 | CNY 10,55 | CNY 10,65 | CNY 10,29 | 2,72M |
| 2026-08-04 | CNY 10,49 | +%1,06 | CNY 10,50 | CNY 10,60 | CNY 10,35 | 2,60M |
| 2026-08-03 | CNY 10,38 | +%3,80 | CNY 10,07 | CNY 10,39 | CNY 10,00 | 3,19M |
| 2026-07-31 | CNY 10,00 | +%3,31 | CNY 9,70 | CNY 10,05 | CNY 9,70 | 3,18M |
| 2026-07-30 | CNY 9,68 | -%0,92 | CNY 9,81 | CNY 10,05 | CNY 9,58 | 3,72M |
| 2026-07-29 | CNY 9,77 | +%3,94 | CNY 9,42 | CNY 9,80 | CNY 9,42 | 3,27M |
| 2026-07-28 | CNY 9,40 | +%0,32 | CNY 9,37 | CNY 9,67 | CNY 9,15 | 2,39M |
| 2026-07-27 | CNY 9,37 | +%3,08 | CNY 9,10 | CNY 9,43 | CNY 9,10 | 2,46M |
| 2026-07-24 | CNY 9,09 | -%3,30 | CNY 9,30 | CNY 9,36 | CNY 8,98 | 2,52M |
| 2026-07-23 | CNY 9,40 | +%4,91 | CNY 9,10 | CNY 9,46 | CNY 8,90 | 3,72M |
| 2026-07-22 | CNY 8,96 | -%3,24 | CNY 9,18 | CNY 9,31 | CNY 8,93 | 2,58M |
| 2026-07-21 | CNY 9,26 | -%0,43 | CNY 9,29 | CNY 9,39 | CNY 8,60 | 4,66M |
| 2026-07-20 | CNY 9,30 | -%2,92 | CNY 9,67 | CNY 9,98 | CNY 9,04 | 4,01M |
| 2026-07-17 | CNY 9,58 | -%5,05 | CNY 10,07 | CNY 10,22 | CNY 9,42 | 3,35M |
| 2026-07-16 | CNY 10,09 | +%0,80 | CNY 9,88 | CNY 10,29 | CNY 9,82 | 2,39M |
| 2026-07-15 | CNY 10,01 | +%1,21 | CNY 9,88 | CNY 10,08 | CNY 9,75 | 2,46M |
| 2026-07-14 | CNY 9,89 | +%3,45 | CNY 9,57 | CNY 9,95 | CNY 9,35 | 3,43M |
| 2026-07-13 | CNY 9,56 | -%5,44 | CNY 10,07 | CNY 10,12 | CNY 9,53 | 3,37M |
| 2026-07-10 | CNY 10,11 | +%1,92 | CNY 9,92 | CNY 10,41 | CNY 9,74 | 3,23M |
| 2026-07-09 | CNY 9,92 | +%0,51 | CNY 9,88 | CNY 10,03 | CNY 9,60 | 2,81M |
| 2026-07-08 | CNY 9,87 | -%1,89 | CNY 10,03 | CNY 10,05 | CNY 9,72 | 2,46M |
| 2026-07-07 | CNY 10,06 | -%3,08 | CNY 10,38 | CNY 10,50 | CNY 9,94 | 3,22M |
| 2026-07-06 | CNY 10,38 | -%3,26 | CNY 10,73 | CNY 10,96 | CNY 10,36 | 3,18M |
| 2026-07-03 | CNY 10,73 | +%2,00 | CNY 10,87 | CNY 10,90 | CNY 10,43 | 4,36M |
| 2026-07-02 | CNY 10,52 | -%1,31 | CNY 10,70 | CNY 10,98 | CNY 10,48 | 4,26M |
| 2026-07-01 | CNY 10,66 | +%2,60 | CNY 10,39 | CNY 10,84 | CNY 10,28 | 4,17M |
| 2026-06-30 | CNY 10,39 | -%0,48 | CNY 10,44 | CNY 10,69 | CNY 10,24 | 3,33M |
| 2026-06-29 | CNY 10,44 | -%1,51 | CNY 10,78 | CNY 10,78 | CNY 10,12 | 4,21M |
| 2026-06-26 | CNY 10,60 | -%1,94 | CNY 10,76 | CNY 10,81 | CNY 10,36 | 3,39M |
| 2026-06-25 | CNY 10,81 | -%2,70 | CNY 11,05 | CNY 11,25 | CNY 10,78 | 3,34M |
| 2026-06-24 | CNY 11,11 | -%4,64 | CNY 11,72 | CNY 11,73 | CNY 10,98 | 4,01M |
| 2026-06-23 | CNY 11,65 | +%3,37 | CNY 11,19 | CNY 11,90 | CNY 11,11 | 4,59M |
| 2026-06-22 | CNY 11,27 | +%2,08 | CNY 10,99 | CNY 11,30 | CNY 10,50 | 3,34M |
| 2026-06-18 | CNY 11,04 | -%0,99 | CNY 11,09 | CNY 11,29 | CNY 10,76 | 2,98M |
| 2026-06-17 | CNY 11,15 | -%3,63 | CNY 11,57 | CNY 11,57 | CNY 11,11 | 2,70M |
| 2026-06-16 | CNY 11,57 | +%0,61 | CNY 11,52 | CNY 11,66 | CNY 11,18 | 2,74M |
| 2026-06-15 | CNY 11,50 | -%0,86 | CNY 11,68 | CNY 11,90 | CNY 11,31 | 2,95M |
| 2026-06-12 | CNY 11,60 | +%1,40 | CNY 11,54 | CNY 11,71 | CNY 11,28 | 2,44M |
| 2026-06-11 | CNY 11,44 | -%1,21 | CNY 11,63 | CNY 11,63 | CNY 11,15 | 2,03M |
| 2026-06-10 | CNY 11,58 | -%1,78 | CNY 11,74 | CNY 11,86 | CNY 11,33 | 2,48M |
| 2026-06-09 | CNY 11,79 | +%0,26 | CNY 11,99 | CNY 12,15 | CNY 11,62 | 3,03M |
| 2026-06-08 | CNY 11,76 | -%3,61 | CNY 11,95 | CNY 12,26 | CNY 11,38 | 3,31M |
| 2026-06-05 | CNY 12,20 | +%1,58 | CNY 12,01 | CNY 12,43 | CNY 11,73 | 4,19M |
| 2026-06-04 | CNY 12,01 | -%2,28 | CNY 12,18 | CNY 12,63 | CNY 11,92 | 4,68M |
| 2026-06-03 | CNY 12,29 | -%1,68 | CNY 12,49 | CNY 13,26 | CNY 12,06 | 6,91M |
| 2026-06-02 | CNY 12,50 | -%3,18 | CNY 13,02 | CNY 13,02 | CNY 12,35 | 2,80M |
| 2026-06-01 | CNY 12,91 | +%2,95 | CNY 12,45 | CNY 13,05 | CNY 12,41 | 3,01M |
| 2026-05-29 | CNY 12,54 | -%4,64 | CNY 13,24 | CNY 13,26 | CNY 12,41 | 3,21M |
| 2026-05-28 | CNY 13,15 | +%0,54 | CNY 13,02 | CNY 13,34 | CNY 12,66 | 3,16M |
| 2026-05-27 | CNY 13,08 | -%2,10 | CNY 13,37 | CNY 13,53 | CNY 12,85 | 3,40M |
| 2026-05-26 | CNY 13,36 | -%1,26 | CNY 13,53 | CNY 13,62 | CNY 13,27 | 3,34M |