Wuhan Golden Laser Co., Ltd. Class A 300220
SZSE · China · Electronic Technology
CNY 11.23-0.25 (-2.18%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11.23 | -2.18% | CNY 11.54 | CNY 11.74 | CNY 11.19 | 2.94M |
| 2026-09-29 | CNY 11.48 | +2.41% | CNY 11.27 | CNY 11.58 | CNY 11.10 | 2.67M |
| 2026-09-28 | CNY 11.21 | 0.00% | CNY 11.27 | CNY 11.33 | CNY 11.07 | 2.28M |
| 2026-09-24 | CNY 11.21 | +0.72% | CNY 11.14 | CNY 11.33 | CNY 11.01 | 2.32M |
| 2026-09-23 | CNY 11.13 | -0.98% | CNY 11.24 | CNY 11.28 | CNY 11.00 | 1.65M |
| 2026-09-22 | CNY 11.24 | +0.72% | CNY 11.25 | CNY 11.35 | CNY 11.12 | 2.09M |
| 2026-09-21 | CNY 11.16 | +1.92% | CNY 11.30 | CNY 11.38 | CNY 11.04 | 2.60M |
| 2026-09-18 | CNY 10.95 | +0.37% | CNY 11.00 | CNY 11.27 | CNY 10.95 | 2.29M |
| 2026-09-17 | CNY 10.91 | +0.83% | CNY 10.77 | CNY 10.99 | CNY 10.58 | 2.34M |
| 2026-09-16 | CNY 10.82 | +1.98% | CNY 10.52 | CNY 10.88 | CNY 10.26 | 2.50M |
| 2026-09-15 | CNY 10.61 | -4.84% | CNY 11.06 | CNY 11.21 | CNY 10.58 | 2.64M |
| 2026-09-14 | CNY 11.15 | +1.09% | CNY 11.03 | CNY 11.30 | CNY 10.87 | 2.39M |
| 2026-09-11 | CNY 11.03 | -3.33% | CNY 11.30 | CNY 11.30 | CNY 10.84 | 2.99M |
| 2026-09-10 | CNY 11.41 | -1.21% | CNY 11.55 | CNY 11.56 | CNY 11.32 | 2.39M |
| 2026-09-09 | CNY 11.55 | -0.60% | CNY 11.64 | CNY 11.76 | CNY 11.48 | 2.34M |
| 2026-09-08 | CNY 11.62 | -0.17% | CNY 11.64 | CNY 11.72 | CNY 11.44 | 1.93M |
| 2026-09-07 | CNY 11.64 | +0.87% | CNY 11.55 | CNY 11.72 | CNY 11.38 | 1.99M |
| 2026-09-04 | CNY 11.54 | +0.61% | CNY 11.47 | CNY 11.75 | CNY 11.41 | 2.38M |
| 2026-09-03 | CNY 11.47 | -1.55% | CNY 11.70 | CNY 11.95 | CNY 11.42 | 2.93M |
| 2026-09-02 | CNY 11.65 | +0.87% | CNY 11.55 | CNY 11.85 | CNY 11.44 | 3.21M |
| 2026-09-01 | CNY 11.55 | +0.35% | CNY 11.47 | CNY 11.66 | CNY 11.43 | 2.38M |
| 2026-08-31 | CNY 11.51 | +2.31% | CNY 11.28 | CNY 11.54 | CNY 11.10 | 2.82M |
| 2026-08-28 | CNY 11.25 | +1.63% | CNY 11.07 | CNY 11.33 | CNY 10.97 | 2.22M |
| 2026-08-27 | CNY 11.07 | -0.18% | CNY 11.09 | CNY 11.17 | CNY 10.98 | 1.87M |
| 2026-08-26 | CNY 11.09 | -0.63% | CNY 11.15 | CNY 11.20 | CNY 10.92 | 2.15M |
| 2026-08-25 | CNY 11.16 | +3.72% | CNY 10.59 | CNY 11.23 | CNY 10.59 | 2.81M |
| 2026-08-24 | CNY 10.76 | -1.10% | CNY 11.10 | CNY 11.10 | CNY 10.60 | 2.30M |
| 2026-08-21 | CNY 10.88 | +0.28% | CNY 10.83 | CNY 10.94 | CNY 10.56 | 2.00M |
| 2026-08-20 | CNY 10.85 | +2.55% | CNY 10.69 | CNY 10.93 | CNY 10.58 | 1.96M |
| 2026-08-19 | CNY 10.58 | -2.76% | CNY 10.90 | CNY 10.90 | CNY 10.46 | 2.11M |
| 2026-08-18 | CNY 10.88 | -1.00% | CNY 10.99 | CNY 11.03 | CNY 10.77 | 1.83M |
| 2026-08-17 | CNY 10.99 | +1.85% | CNY 10.79 | CNY 11.00 | CNY 10.65 | 2.31M |
| 2026-08-14 | CNY 10.79 | +0.94% | CNY 10.68 | CNY 10.97 | CNY 10.56 | 3.06M |
| 2026-08-13 | CNY 10.69 | -2.02% | CNY 11.01 | CNY 11.01 | CNY 10.65 | 2.29M |
| 2026-08-12 | CNY 10.91 | +1.39% | CNY 10.92 | CNY 11.02 | CNY 10.78 | 2.11M |
| 2026-08-11 | CNY 10.76 | 0.00% | CNY 10.70 | CNY 10.89 | CNY 10.58 | 2.15M |
| 2026-08-10 | CNY 10.76 | +2.97% | CNY 10.50 | CNY 10.80 | CNY 10.33 | 2.39M |
| 2026-08-07 | CNY 10.45 | +0.10% | CNY 10.35 | CNY 10.50 | CNY 10.17 | 2.49M |
| 2026-08-06 | CNY 10.44 | +0.10% | CNY 10.38 | CNY 10.57 | CNY 10.26 | 2.50M |
| 2026-08-05 | CNY 10.43 | -0.57% | CNY 10.55 | CNY 10.65 | CNY 10.29 | 2.72M |
| 2026-08-04 | CNY 10.49 | +1.06% | CNY 10.50 | CNY 10.60 | CNY 10.35 | 2.60M |
| 2026-08-03 | CNY 10.38 | +3.80% | CNY 10.07 | CNY 10.39 | CNY 10.00 | 3.19M |
| 2026-07-31 | CNY 10.00 | +3.31% | CNY 9.70 | CNY 10.05 | CNY 9.70 | 3.18M |
| 2026-07-30 | CNY 9.68 | -0.92% | CNY 9.81 | CNY 10.05 | CNY 9.58 | 3.72M |
| 2026-07-29 | CNY 9.77 | +3.94% | CNY 9.42 | CNY 9.80 | CNY 9.42 | 3.27M |
| 2026-07-28 | CNY 9.40 | +0.32% | CNY 9.37 | CNY 9.67 | CNY 9.15 | 2.39M |
| 2026-07-27 | CNY 9.37 | +3.08% | CNY 9.10 | CNY 9.43 | CNY 9.10 | 2.46M |
| 2026-07-24 | CNY 9.09 | -3.30% | CNY 9.30 | CNY 9.36 | CNY 8.98 | 2.52M |
| 2026-07-23 | CNY 9.40 | +4.91% | CNY 9.10 | CNY 9.46 | CNY 8.90 | 3.72M |
| 2026-07-22 | CNY 8.96 | -3.24% | CNY 9.18 | CNY 9.31 | CNY 8.93 | 2.58M |
| 2026-07-21 | CNY 9.26 | -0.43% | CNY 9.29 | CNY 9.39 | CNY 8.60 | 4.66M |
| 2026-07-20 | CNY 9.30 | -2.92% | CNY 9.67 | CNY 9.98 | CNY 9.04 | 4.01M |
| 2026-07-17 | CNY 9.58 | -5.05% | CNY 10.07 | CNY 10.22 | CNY 9.42 | 3.35M |
| 2026-07-16 | CNY 10.09 | +0.80% | CNY 9.88 | CNY 10.29 | CNY 9.82 | 2.39M |
| 2026-07-15 | CNY 10.01 | +1.21% | CNY 9.88 | CNY 10.08 | CNY 9.75 | 2.46M |
| 2026-07-14 | CNY 9.89 | +3.45% | CNY 9.57 | CNY 9.95 | CNY 9.35 | 3.43M |
| 2026-07-13 | CNY 9.56 | -5.44% | CNY 10.07 | CNY 10.12 | CNY 9.53 | 3.37M |
| 2026-07-10 | CNY 10.11 | +1.92% | CNY 9.92 | CNY 10.41 | CNY 9.74 | 3.23M |
| 2026-07-09 | CNY 9.92 | +0.51% | CNY 9.88 | CNY 10.03 | CNY 9.60 | 2.81M |
| 2026-07-08 | CNY 9.87 | -1.89% | CNY 10.03 | CNY 10.05 | CNY 9.72 | 2.46M |
| 2026-07-07 | CNY 10.06 | -3.08% | CNY 10.38 | CNY 10.50 | CNY 9.94 | 3.22M |
| 2026-07-06 | CNY 10.38 | -3.26% | CNY 10.73 | CNY 10.96 | CNY 10.36 | 3.18M |
| 2026-07-03 | CNY 10.73 | +2.00% | CNY 10.87 | CNY 10.90 | CNY 10.43 | 4.36M |
| 2026-07-02 | CNY 10.52 | -1.31% | CNY 10.70 | CNY 10.98 | CNY 10.48 | 4.26M |
| 2026-07-01 | CNY 10.66 | +2.60% | CNY 10.39 | CNY 10.84 | CNY 10.28 | 4.17M |
| 2026-06-30 | CNY 10.39 | -0.48% | CNY 10.44 | CNY 10.69 | CNY 10.24 | 3.33M |
| 2026-06-29 | CNY 10.44 | -1.51% | CNY 10.78 | CNY 10.78 | CNY 10.12 | 4.21M |
| 2026-06-26 | CNY 10.60 | -1.94% | CNY 10.76 | CNY 10.81 | CNY 10.36 | 3.39M |
| 2026-06-25 | CNY 10.81 | -2.70% | CNY 11.05 | CNY 11.25 | CNY 10.78 | 3.34M |
| 2026-06-24 | CNY 11.11 | -4.64% | CNY 11.72 | CNY 11.73 | CNY 10.98 | 4.01M |
| 2026-06-23 | CNY 11.65 | +3.37% | CNY 11.19 | CNY 11.90 | CNY 11.11 | 4.59M |
| 2026-06-22 | CNY 11.27 | +2.08% | CNY 10.99 | CNY 11.30 | CNY 10.50 | 3.34M |
| 2026-06-18 | CNY 11.04 | -0.99% | CNY 11.09 | CNY 11.29 | CNY 10.76 | 2.98M |
| 2026-06-17 | CNY 11.15 | -3.63% | CNY 11.57 | CNY 11.57 | CNY 11.11 | 2.70M |
| 2026-06-16 | CNY 11.57 | +0.61% | CNY 11.52 | CNY 11.66 | CNY 11.18 | 2.74M |
| 2026-06-15 | CNY 11.50 | -0.86% | CNY 11.68 | CNY 11.90 | CNY 11.31 | 2.95M |
| 2026-06-12 | CNY 11.60 | +1.40% | CNY 11.54 | CNY 11.71 | CNY 11.28 | 2.44M |
| 2026-06-11 | CNY 11.44 | -1.21% | CNY 11.63 | CNY 11.63 | CNY 11.15 | 2.03M |
| 2026-06-10 | CNY 11.58 | -1.78% | CNY 11.74 | CNY 11.86 | CNY 11.33 | 2.48M |
| 2026-06-09 | CNY 11.79 | +0.26% | CNY 11.99 | CNY 12.15 | CNY 11.62 | 3.03M |
| 2026-06-08 | CNY 11.76 | -3.61% | CNY 11.95 | CNY 12.26 | CNY 11.38 | 3.31M |
| 2026-06-05 | CNY 12.20 | +1.58% | CNY 12.01 | CNY 12.43 | CNY 11.73 | 4.19M |
| 2026-06-04 | CNY 12.01 | -2.28% | CNY 12.18 | CNY 12.63 | CNY 11.92 | 4.68M |
| 2026-06-03 | CNY 12.29 | -1.68% | CNY 12.49 | CNY 13.26 | CNY 12.06 | 6.91M |
| 2026-06-02 | CNY 12.50 | -3.18% | CNY 13.02 | CNY 13.02 | CNY 12.35 | 2.80M |
| 2026-06-01 | CNY 12.91 | +2.95% | CNY 12.45 | CNY 13.05 | CNY 12.41 | 3.01M |
| 2026-05-29 | CNY 12.54 | -4.64% | CNY 13.24 | CNY 13.26 | CNY 12.41 | 3.21M |
| 2026-05-28 | CNY 13.15 | +0.54% | CNY 13.02 | CNY 13.34 | CNY 12.66 | 3.16M |
| 2026-05-27 | CNY 13.08 | -2.10% | CNY 13.37 | CNY 13.53 | CNY 12.85 | 3.40M |
| 2026-05-26 | CNY 13.36 | -1.26% | CNY 13.53 | CNY 13.62 | CNY 13.27 | 3.34M |