300227 Geçmiş veriler - Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. Class A | Makkler

300227 Geçmiş veriler - Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 9,99	-%0,70	CNY 10,18	CNY 10,23	CNY 9,93	12,86M
2026-09-29	CNY 10,06	-%0,20	CNY 10,02	CNY 10,28	CNY 9,92	15,26M
2026-09-28	CNY 10,08	-%4,55	CNY 10,56	CNY 10,66	CNY 9,90	21,09M
2026-09-24	CNY 10,56	-%2,67	CNY 10,87	CNY 10,94	CNY 10,51	18,65M
2026-09-23	CNY 10,85	+%0,09	CNY 10,88	CNY 10,94	CNY 10,67	17,38M
2026-09-22	CNY 10,84	-%1,63	CNY 11,25	CNY 11,25	CNY 10,80	18,86M
2026-09-21	CNY 11,02	-%2,04	CNY 11,23	CNY 11,46	CNY 10,87	21,90M
2026-09-18	CNY 11,25	+%1,08	CNY 11,18	CNY 11,41	CNY 10,99	19,84M
2026-09-17	CNY 11,13	-%1,33	CNY 11,17	CNY 11,34	CNY 10,90	32,69M
2026-09-16	CNY 11,28	+%7,12	CNY 10,32	CNY 11,48	CNY 10,16	50,78M
2026-09-15	CNY 10,53	-%15,22	CNY 11,92	CNY 12,11	CNY 10,46	77,66M
2026-09-14	CNY 12,42	-%9,67	CNY 13,24	CNY 13,49	CNY 12,40	49,72M
2026-09-11	CNY 13,75	-%0,79	CNY 13,65	CNY 13,90	CNY 13,23	28,75M
2026-09-10	CNY 13,86	-%3,28	CNY 14,20	CNY 14,35	CNY 13,60	22,46M
2026-09-09	CNY 14,33	+%2,72	CNY 14,02	CNY 14,68	CNY 13,85	26,42M
2026-09-08	CNY 13,95	+%2,80	CNY 13,57	CNY 14,12	CNY 13,51	25,99M
2026-09-07	CNY 13,57	+%1,65	CNY 13,40	CNY 13,70	CNY 13,30	26,08M
2026-09-04	CNY 13,35	-%1,18	CNY 13,71	CNY 13,78	CNY 13,20	19,97M
2026-09-03	CNY 13,51	+%0,82	CNY 13,51	CNY 13,71	CNY 13,20	21,67M
2026-09-02	CNY 13,40	-%1,90	CNY 13,49	CNY 13,66	CNY 13,32	17,88M
2026-09-01	CNY 13,66	+%0,66	CNY 13,57	CNY 13,78	CNY 13,34	22,53M
2026-08-31	CNY 13,57	+%3,67	CNY 13,22	CNY 13,85	CNY 13,18	29,80M
2026-08-28	CNY 13,09	+%0,46	CNY 12,94	CNY 13,27	CNY 12,76	36,70M
2026-08-27	CNY 13,03	+%10,14	CNY 11,99	CNY 13,11	CNY 11,80	42,46M
2026-08-26	CNY 11,83	-%1,17	CNY 12,00	CNY 12,06	CNY 11,56	17,42M
2026-08-25	CNY 11,97	+%2,13	CNY 11,65	CNY 12,20	CNY 11,31	19,74M
2026-08-24	CNY 11,72	-%0,26	CNY 11,75	CNY 11,93	CNY 11,41	14,28M
2026-08-21	CNY 11,75	+%0,69	CNY 11,68	CNY 11,92	CNY 11,41	14,10M
2026-08-20	CNY 11,67	+%3,73	CNY 11,50	CNY 11,72	CNY 11,30	15,50M
2026-08-19	CNY 11,25	-%7,10	CNY 11,88	CNY 12,07	CNY 11,20	22,73M
2026-08-18	CNY 12,11	+%0,67	CNY 12,02	CNY 12,20	CNY 11,86	14,86M
2026-08-17	CNY 12,03	-%1,31	CNY 12,16	CNY 12,16	CNY 11,72	24,18M
2026-08-14	CNY 12,19	+%6,00	CNY 11,68	CNY 12,27	CNY 11,42	39,62M
2026-08-13	CNY 11,50	-%3,69	CNY 12,24	CNY 12,24	CNY 11,49	22,34M
2026-08-12	CNY 11,94	+%2,84	CNY 11,56	CNY 12,03	CNY 11,44	21,00M
2026-08-11	CNY 11,61	-%2,60	CNY 11,70	CNY 11,97	CNY 11,31	25,20M
2026-08-10	CNY 11,92	+%3,92	CNY 11,44	CNY 12,07	CNY 11,20	30,79M
2026-08-07	CNY 11,47	+%8,72	CNY 10,57	CNY 11,65	CNY 10,46	32,69M
2026-08-06	CNY 10,55	+%0,96	CNY 10,38	CNY 10,60	CNY 10,27	18,84M
2026-08-05	CNY 10,45	+%5,98	CNY 9,96	CNY 10,64	CNY 9,96	28,55M
2026-08-04	CNY 9,86	+%5,34	CNY 9,38	CNY 9,92	CNY 9,24	16,99M
2026-08-03	CNY 9,36	+%3,08	CNY 8,98	CNY 9,40	CNY 8,95	17,28M
2026-07-31	CNY 9,08	+%2,71	CNY 8,99	CNY 9,27	CNY 8,99	18,68M
2026-07-30	CNY 8,84	+%4,62	CNY 8,45	CNY 9,05	CNY 8,38	25,98M
2026-07-29	CNY 8,45	+%1,93	CNY 8,28	CNY 8,47	CNY 8,03	11,25M
2026-07-28	CNY 8,29	-%2,47	CNY 8,39	CNY 8,57	CNY 8,23	11,53M
2026-07-27	CNY 8,50	+%4,17	CNY 8,22	CNY 8,52	CNY 8,10	11,93M
2026-07-24	CNY 8,16	-%4,67	CNY 8,41	CNY 8,54	CNY 8,16	12,71M
2026-07-23	CNY 8,56	+%5,68	CNY 8,20	CNY 8,68	CNY 8,20	17,91M
2026-07-22	CNY 8,10	-%3,46	CNY 8,25	CNY 8,43	CNY 8,03	15,86M
2026-07-21	CNY 8,39	+%3,58	CNY 8,17	CNY 8,42	CNY 7,33	23,20M
2026-07-20	CNY 8,10	-%8,06	CNY 8,92	CNY 9,05	CNY 7,93	21,06M
2026-07-17	CNY 8,81	-%11,37	CNY 9,84	CNY 9,86	CNY 8,71	29,68M
2026-07-16	CNY 9,94	+%9,11	CNY 9,01	CNY 9,99	CNY 8,76	36,71M
2026-07-15	CNY 9,11	-%1,41	CNY 9,25	CNY 9,36	CNY 8,96	16,02M
2026-07-14	CNY 9,24	+%2,78	CNY 9,06	CNY 9,25	CNY 8,62	18,89M
2026-07-13	CNY 8,99	-%9,47	CNY 9,90	CNY 9,99	CNY 8,96	27,90M
2026-07-10	CNY 9,93	-%1,39	CNY 10,00	CNY 10,50	CNY 9,91	24,80M
2026-07-09	CNY 10,07	+%1,10	CNY 9,96	CNY 10,32	CNY 9,73	21,52M
2026-07-08	CNY 9,96	-%3,30	CNY 10,39	CNY 10,39	CNY 9,81	24,53M
2026-07-07	CNY 10,30	-%4,01	CNY 10,54	CNY 10,88	CNY 10,19	25,67M
2026-07-06	CNY 10,73	-%6,12	CNY 11,40	CNY 11,69	CNY 10,63	36,06M
2026-07-03	CNY 11,43	+%0,53	CNY 11,48	CNY 11,70	CNY 11,05	29,92M
2026-07-02	CNY 11,37	-%1,98	CNY 11,21	CNY 12,09	CNY 10,87	50,23M
2026-07-01	CNY 11,60	-%2,52	CNY 11,93	CNY 12,24	CNY 11,36	53,43M
2026-06-30	CNY 11,90	%0,00	CNY 11,75	CNY 12,15	CNY 11,36	42,63M
2026-06-29	CNY 11,90	-%4,03	CNY 12,69	CNY 12,95	CNY 11,45	64,59M
2026-06-26	CNY 12,40	-%8,49	CNY 13,60	CNY 13,77	CNY 12,31	87,00M
2026-06-25	CNY 13,55	+%16,01	CNY 11,90	CNY 14,02	CNY 11,85	113,78M
2026-06-24	CNY 11,68	+%3,09	CNY 11,15	CNY 11,88	CNY 11,15	33,77M
2026-06-23	CNY 11,33	+%0,18	CNY 11,25	CNY 11,58	CNY 10,89	25,76M
2026-06-22	CNY 11,31	+%4,92	CNY 10,78	CNY 11,33	CNY 10,52	32,83M
2026-06-18	CNY 10,78	-%5,02	CNY 11,25	CNY 11,45	CNY 10,68	27,33M
2026-06-17	CNY 11,35	+%0,44	CNY 11,06	CNY 11,59	CNY 11,01	23,58M
2026-06-16	CNY 11,30	+%4,15	CNY 10,85	CNY 11,44	CNY 10,52	29,30M
2026-06-15	CNY 10,85	+%11,05	CNY 9,86	CNY 10,88	CNY 9,80	34,46M
2026-06-12	CNY 9,77	-%1,81	CNY 10,08	CNY 10,26	CNY 9,71	16,30M
2026-06-11	CNY 9,95	-%0,50	CNY 9,90	CNY 10,18	CNY 9,85	13,87M
2026-06-10	CNY 10,00	-%4,76	CNY 10,29	CNY 10,37	CNY 9,89	19,91M
2026-06-09	CNY 10,50	+%3,65	CNY 10,23	CNY 10,58	CNY 10,00	20,13M
2026-06-08	CNY 10,13	-%6,29	CNY 10,46	CNY 10,81	CNY 10,00	22,17M
2026-06-05	CNY 10,81	-%0,37	CNY 10,82	CNY 11,27	CNY 10,55	24,84M
2026-06-04	CNY 10,85	-%3,90	CNY 10,98	CNY 11,20	CNY 10,57	27,66M
2026-06-03	CNY 11,29	+%2,45	CNY 10,97	CNY 11,73	CNY 10,85	38,05M
2026-06-02	CNY 11,02	+%0,09	CNY 10,98	CNY 11,24	CNY 10,86	19,42M
2026-06-01	CNY 11,01	-%0,72	CNY 11,14	CNY 11,19	CNY 10,63	28,08M
2026-05-29	CNY 11,09	-%0,36	CNY 11,33	CNY 12,25	CNY 11,00	42,92M
2026-05-28	CNY 11,13	+%8,06	CNY 10,26	CNY 11,42	CNY 10,11	27,51M
2026-05-27	CNY 10,30	-%1,90	CNY 10,49	CNY 10,63	CNY 10,21	19,14M
2026-05-26	CNY 10,50	-%3,31	CNY 11,09	CNY 11,10	CNY 10,35	22,94M