Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. Class A 300227

SZSE · China · Technology Services

CNY 9.99-0.07 (-0.70%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 9.99	-0.70%	CNY 10.18	CNY 10.23	CNY 9.93	12.86M
2026-09-29	CNY 10.06	-0.20%	CNY 10.02	CNY 10.28	CNY 9.92	15.26M
2026-09-28	CNY 10.08	-4.55%	CNY 10.56	CNY 10.66	CNY 9.90	21.09M
2026-09-24	CNY 10.56	-2.67%	CNY 10.87	CNY 10.94	CNY 10.51	18.65M
2026-09-23	CNY 10.85	+0.09%	CNY 10.88	CNY 10.94	CNY 10.67	17.38M
2026-09-22	CNY 10.84	-1.63%	CNY 11.25	CNY 11.25	CNY 10.80	18.86M
2026-09-21	CNY 11.02	-2.04%	CNY 11.23	CNY 11.46	CNY 10.87	21.90M
2026-09-18	CNY 11.25	+1.08%	CNY 11.18	CNY 11.41	CNY 10.99	19.84M
2026-09-17	CNY 11.13	-1.33%	CNY 11.17	CNY 11.34	CNY 10.90	32.69M
2026-09-16	CNY 11.28	+7.12%	CNY 10.32	CNY 11.48	CNY 10.16	50.78M
2026-09-15	CNY 10.53	-15.22%	CNY 11.92	CNY 12.11	CNY 10.46	77.66M
2026-09-14	CNY 12.42	-9.67%	CNY 13.24	CNY 13.49	CNY 12.40	49.72M
2026-09-11	CNY 13.75	-0.79%	CNY 13.65	CNY 13.90	CNY 13.23	28.75M
2026-09-10	CNY 13.86	-3.28%	CNY 14.20	CNY 14.35	CNY 13.60	22.46M
2026-09-09	CNY 14.33	+2.72%	CNY 14.02	CNY 14.68	CNY 13.85	26.42M
2026-09-08	CNY 13.95	+2.80%	CNY 13.57	CNY 14.12	CNY 13.51	25.99M
2026-09-07	CNY 13.57	+1.65%	CNY 13.40	CNY 13.70	CNY 13.30	26.08M
2026-09-04	CNY 13.35	-1.18%	CNY 13.71	CNY 13.78	CNY 13.20	19.97M
2026-09-03	CNY 13.51	+0.82%	CNY 13.51	CNY 13.71	CNY 13.20	21.67M
2026-09-02	CNY 13.40	-1.90%	CNY 13.49	CNY 13.66	CNY 13.32	17.88M
2026-09-01	CNY 13.66	+0.66%	CNY 13.57	CNY 13.78	CNY 13.34	22.53M
2026-08-31	CNY 13.57	+3.67%	CNY 13.22	CNY 13.85	CNY 13.18	29.80M
2026-08-28	CNY 13.09	+0.46%	CNY 12.94	CNY 13.27	CNY 12.76	36.70M
2026-08-27	CNY 13.03	+10.14%	CNY 11.99	CNY 13.11	CNY 11.80	42.46M
2026-08-26	CNY 11.83	-1.17%	CNY 12.00	CNY 12.06	CNY 11.56	17.42M
2026-08-25	CNY 11.97	+2.13%	CNY 11.65	CNY 12.20	CNY 11.31	19.74M
2026-08-24	CNY 11.72	-0.26%	CNY 11.75	CNY 11.93	CNY 11.41	14.28M
2026-08-21	CNY 11.75	+0.69%	CNY 11.68	CNY 11.92	CNY 11.41	14.10M
2026-08-20	CNY 11.67	+3.73%	CNY 11.50	CNY 11.72	CNY 11.30	15.50M
2026-08-19	CNY 11.25	-7.10%	CNY 11.88	CNY 12.07	CNY 11.20	22.73M
2026-08-18	CNY 12.11	+0.67%	CNY 12.02	CNY 12.20	CNY 11.86	14.86M
2026-08-17	CNY 12.03	-1.31%	CNY 12.16	CNY 12.16	CNY 11.72	24.18M
2026-08-14	CNY 12.19	+6.00%	CNY 11.68	CNY 12.27	CNY 11.42	39.62M
2026-08-13	CNY 11.50	-3.69%	CNY 12.24	CNY 12.24	CNY 11.49	22.34M
2026-08-12	CNY 11.94	+2.84%	CNY 11.56	CNY 12.03	CNY 11.44	21.00M
2026-08-11	CNY 11.61	-2.60%	CNY 11.70	CNY 11.97	CNY 11.31	25.20M
2026-08-10	CNY 11.92	+3.92%	CNY 11.44	CNY 12.07	CNY 11.20	30.79M
2026-08-07	CNY 11.47	+8.72%	CNY 10.57	CNY 11.65	CNY 10.46	32.69M
2026-08-06	CNY 10.55	+0.96%	CNY 10.38	CNY 10.60	CNY 10.27	18.84M
2026-08-05	CNY 10.45	+5.98%	CNY 9.96	CNY 10.64	CNY 9.96	28.55M
2026-08-04	CNY 9.86	+5.34%	CNY 9.38	CNY 9.92	CNY 9.24	16.99M
2026-08-03	CNY 9.36	+3.08%	CNY 8.98	CNY 9.40	CNY 8.95	17.28M
2026-07-31	CNY 9.08	+2.71%	CNY 8.99	CNY 9.27	CNY 8.99	18.68M
2026-07-30	CNY 8.84	+4.62%	CNY 8.45	CNY 9.05	CNY 8.38	25.98M
2026-07-29	CNY 8.45	+1.93%	CNY 8.28	CNY 8.47	CNY 8.03	11.25M
2026-07-28	CNY 8.29	-2.47%	CNY 8.39	CNY 8.57	CNY 8.23	11.53M
2026-07-27	CNY 8.50	+4.17%	CNY 8.22	CNY 8.52	CNY 8.10	11.93M
2026-07-24	CNY 8.16	-4.67%	CNY 8.41	CNY 8.54	CNY 8.16	12.71M
2026-07-23	CNY 8.56	+5.68%	CNY 8.20	CNY 8.68	CNY 8.20	17.91M
2026-07-22	CNY 8.10	-3.46%	CNY 8.25	CNY 8.43	CNY 8.03	15.86M
2026-07-21	CNY 8.39	+3.58%	CNY 8.17	CNY 8.42	CNY 7.33	23.20M
2026-07-20	CNY 8.10	-8.06%	CNY 8.92	CNY 9.05	CNY 7.93	21.06M
2026-07-17	CNY 8.81	-11.37%	CNY 9.84	CNY 9.86	CNY 8.71	29.68M
2026-07-16	CNY 9.94	+9.11%	CNY 9.01	CNY 9.99	CNY 8.76	36.71M
2026-07-15	CNY 9.11	-1.41%	CNY 9.25	CNY 9.36	CNY 8.96	16.02M
2026-07-14	CNY 9.24	+2.78%	CNY 9.06	CNY 9.25	CNY 8.62	18.89M
2026-07-13	CNY 8.99	-9.47%	CNY 9.90	CNY 9.99	CNY 8.96	27.90M
2026-07-10	CNY 9.93	-1.39%	CNY 10.00	CNY 10.50	CNY 9.91	24.80M
2026-07-09	CNY 10.07	+1.10%	CNY 9.96	CNY 10.32	CNY 9.73	21.52M
2026-07-08	CNY 9.96	-3.30%	CNY 10.39	CNY 10.39	CNY 9.81	24.53M
2026-07-07	CNY 10.30	-4.01%	CNY 10.54	CNY 10.88	CNY 10.19	25.67M
2026-07-06	CNY 10.73	-6.12%	CNY 11.40	CNY 11.69	CNY 10.63	36.06M
2026-07-03	CNY 11.43	+0.53%	CNY 11.48	CNY 11.70	CNY 11.05	29.92M
2026-07-02	CNY 11.37	-1.98%	CNY 11.21	CNY 12.09	CNY 10.87	50.23M
2026-07-01	CNY 11.60	-2.52%	CNY 11.93	CNY 12.24	CNY 11.36	53.43M
2026-06-30	CNY 11.90	0.00%	CNY 11.75	CNY 12.15	CNY 11.36	42.63M
2026-06-29	CNY 11.90	-4.03%	CNY 12.69	CNY 12.95	CNY 11.45	64.59M
2026-06-26	CNY 12.40	-8.49%	CNY 13.60	CNY 13.77	CNY 12.31	87.00M
2026-06-25	CNY 13.55	+16.01%	CNY 11.90	CNY 14.02	CNY 11.85	113.78M
2026-06-24	CNY 11.68	+3.09%	CNY 11.15	CNY 11.88	CNY 11.15	33.77M
2026-06-23	CNY 11.33	+0.18%	CNY 11.25	CNY 11.58	CNY 10.89	25.76M
2026-06-22	CNY 11.31	+4.92%	CNY 10.78	CNY 11.33	CNY 10.52	32.83M
2026-06-18	CNY 10.78	-5.02%	CNY 11.25	CNY 11.45	CNY 10.68	27.33M
2026-06-17	CNY 11.35	+0.44%	CNY 11.06	CNY 11.59	CNY 11.01	23.58M
2026-06-16	CNY 11.30	+4.15%	CNY 10.85	CNY 11.44	CNY 10.52	29.30M
2026-06-15	CNY 10.85	+11.05%	CNY 9.86	CNY 10.88	CNY 9.80	34.46M
2026-06-12	CNY 9.77	-1.81%	CNY 10.08	CNY 10.26	CNY 9.71	16.30M
2026-06-11	CNY 9.95	-0.50%	CNY 9.90	CNY 10.18	CNY 9.85	13.87M
2026-06-10	CNY 10.00	-4.76%	CNY 10.29	CNY 10.37	CNY 9.89	19.91M
2026-06-09	CNY 10.50	+3.65%	CNY 10.23	CNY 10.58	CNY 10.00	20.13M
2026-06-08	CNY 10.13	-6.29%	CNY 10.46	CNY 10.81	CNY 10.00	22.17M
2026-06-05	CNY 10.81	-0.37%	CNY 10.82	CNY 11.27	CNY 10.55	24.84M
2026-06-04	CNY 10.85	-3.90%	CNY 10.98	CNY 11.20	CNY 10.57	27.66M
2026-06-03	CNY 11.29	+2.45%	CNY 10.97	CNY 11.73	CNY 10.85	38.05M
2026-06-02	CNY 11.02	+0.09%	CNY 10.98	CNY 11.24	CNY 10.86	19.42M
2026-06-01	CNY 11.01	-0.72%	CNY 11.14	CNY 11.19	CNY 10.63	28.08M
2026-05-29	CNY 11.09	-0.36%	CNY 11.33	CNY 12.25	CNY 11.00	42.92M
2026-05-28	CNY 11.13	+8.06%	CNY 10.26	CNY 11.42	CNY 10.11	27.51M
2026-05-27	CNY 10.30	-1.90%	CNY 10.49	CNY 10.63	CNY 10.21	19.14M
2026-05-26	CNY 10.50	-3.31%	CNY 11.09	CNY 11.10	CNY 10.35	22.94M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 9.99	-0.70%	CNY 10.18	CNY 10.23	CNY 9.93	12.86M
2026-09-29	CNY 10.06	-0.20%	CNY 10.02	CNY 10.28	CNY 9.92	15.26M
2026-09-28	CNY 10.08	-4.55%	CNY 10.56	CNY 10.66	CNY 9.90	21.09M
2026-09-24	CNY 10.56	-2.67%	CNY 10.87	CNY 10.94	CNY 10.51	18.65M
2026-09-23	CNY 10.85	+0.09%	CNY 10.88	CNY 10.94	CNY 10.67	17.38M
2026-09-22	CNY 10.84	-1.63%	CNY 11.25	CNY 11.25	CNY 10.80	18.86M
2026-09-21	CNY 11.02	-2.04%	CNY 11.23	CNY 11.46	CNY 10.87	21.90M
2026-09-18	CNY 11.25	+1.08%	CNY 11.18	CNY 11.41	CNY 10.99	19.84M
2026-09-17	CNY 11.13	-1.33%	CNY 11.17	CNY 11.34	CNY 10.90	32.69M
2026-09-16	CNY 11.28	+7.12%	CNY 10.32	CNY 11.48	CNY 10.16	50.78M
2026-09-15	CNY 10.53	-15.22%	CNY 11.92	CNY 12.11	CNY 10.46	77.66M
2026-09-14	CNY 12.42	-9.67%	CNY 13.24	CNY 13.49	CNY 12.40	49.72M
2026-09-11	CNY 13.75	-0.79%	CNY 13.65	CNY 13.90	CNY 13.23	28.75M
2026-09-10	CNY 13.86	-3.28%	CNY 14.20	CNY 14.35	CNY 13.60	22.46M
2026-09-09	CNY 14.33	+2.72%	CNY 14.02	CNY 14.68	CNY 13.85	26.42M
2026-09-08	CNY 13.95	+2.80%	CNY 13.57	CNY 14.12	CNY 13.51	25.99M
2026-09-07	CNY 13.57	+1.65%	CNY 13.40	CNY 13.70	CNY 13.30	26.08M
2026-09-04	CNY 13.35	-1.18%	CNY 13.71	CNY 13.78	CNY 13.20	19.97M
2026-09-03	CNY 13.51	+0.82%	CNY 13.51	CNY 13.71	CNY 13.20	21.67M
2026-09-02	CNY 13.40	-1.90%	CNY 13.49	CNY 13.66	CNY 13.32	17.88M
2026-09-01	CNY 13.66	+0.66%	CNY 13.57	CNY 13.78	CNY 13.34	22.53M
2026-08-31	CNY 13.57	+3.67%	CNY 13.22	CNY 13.85	CNY 13.18	29.80M
2026-08-28	CNY 13.09	+0.46%	CNY 12.94	CNY 13.27	CNY 12.76	36.70M
2026-08-27	CNY 13.03	+10.14%	CNY 11.99	CNY 13.11	CNY 11.80	42.46M
2026-08-26	CNY 11.83	-1.17%	CNY 12.00	CNY 12.06	CNY 11.56	17.42M
2026-08-25	CNY 11.97	+2.13%	CNY 11.65	CNY 12.20	CNY 11.31	19.74M
2026-08-24	CNY 11.72	-0.26%	CNY 11.75	CNY 11.93	CNY 11.41	14.28M
2026-08-21	CNY 11.75	+0.69%	CNY 11.68	CNY 11.92	CNY 11.41	14.10M
2026-08-20	CNY 11.67	+3.73%	CNY 11.50	CNY 11.72	CNY 11.30	15.50M
2026-08-19	CNY 11.25	-7.10%	CNY 11.88	CNY 12.07	CNY 11.20	22.73M
2026-08-18	CNY 12.11	+0.67%	CNY 12.02	CNY 12.20	CNY 11.86	14.86M
2026-08-17	CNY 12.03	-1.31%	CNY 12.16	CNY 12.16	CNY 11.72	24.18M
2026-08-14	CNY 12.19	+6.00%	CNY 11.68	CNY 12.27	CNY 11.42	39.62M
2026-08-13	CNY 11.50	-3.69%	CNY 12.24	CNY 12.24	CNY 11.49	22.34M
2026-08-12	CNY 11.94	+2.84%	CNY 11.56	CNY 12.03	CNY 11.44	21.00M
2026-08-11	CNY 11.61	-2.60%	CNY 11.70	CNY 11.97	CNY 11.31	25.20M
2026-08-10	CNY 11.92	+3.92%	CNY 11.44	CNY 12.07	CNY 11.20	30.79M
2026-08-07	CNY 11.47	+8.72%	CNY 10.57	CNY 11.65	CNY 10.46	32.69M
2026-08-06	CNY 10.55	+0.96%	CNY 10.38	CNY 10.60	CNY 10.27	18.84M
2026-08-05	CNY 10.45	+5.98%	CNY 9.96	CNY 10.64	CNY 9.96	28.55M
2026-08-04	CNY 9.86	+5.34%	CNY 9.38	CNY 9.92	CNY 9.24	16.99M
2026-08-03	CNY 9.36	+3.08%	CNY 8.98	CNY 9.40	CNY 8.95	17.28M
2026-07-31	CNY 9.08	+2.71%	CNY 8.99	CNY 9.27	CNY 8.99	18.68M
2026-07-30	CNY 8.84	+4.62%	CNY 8.45	CNY 9.05	CNY 8.38	25.98M
2026-07-29	CNY 8.45	+1.93%	CNY 8.28	CNY 8.47	CNY 8.03	11.25M
2026-07-28	CNY 8.29	-2.47%	CNY 8.39	CNY 8.57	CNY 8.23	11.53M
2026-07-27	CNY 8.50	+4.17%	CNY 8.22	CNY 8.52	CNY 8.10	11.93M
2026-07-24	CNY 8.16	-4.67%	CNY 8.41	CNY 8.54	CNY 8.16	12.71M
2026-07-23	CNY 8.56	+5.68%	CNY 8.20	CNY 8.68	CNY 8.20	17.91M
2026-07-22	CNY 8.10	-3.46%	CNY 8.25	CNY 8.43	CNY 8.03	15.86M
2026-07-21	CNY 8.39	+3.58%	CNY 8.17	CNY 8.42	CNY 7.33	23.20M
2026-07-20	CNY 8.10	-8.06%	CNY 8.92	CNY 9.05	CNY 7.93	21.06M
2026-07-17	CNY 8.81	-11.37%	CNY 9.84	CNY 9.86	CNY 8.71	29.68M
2026-07-16	CNY 9.94	+9.11%	CNY 9.01	CNY 9.99	CNY 8.76	36.71M
2026-07-15	CNY 9.11	-1.41%	CNY 9.25	CNY 9.36	CNY 8.96	16.02M
2026-07-14	CNY 9.24	+2.78%	CNY 9.06	CNY 9.25	CNY 8.62	18.89M
2026-07-13	CNY 8.99	-9.47%	CNY 9.90	CNY 9.99	CNY 8.96	27.90M
2026-07-10	CNY 9.93	-1.39%	CNY 10.00	CNY 10.50	CNY 9.91	24.80M
2026-07-09	CNY 10.07	+1.10%	CNY 9.96	CNY 10.32	CNY 9.73	21.52M
2026-07-08	CNY 9.96	-3.30%	CNY 10.39	CNY 10.39	CNY 9.81	24.53M
2026-07-07	CNY 10.30	-4.01%	CNY 10.54	CNY 10.88	CNY 10.19	25.67M
2026-07-06	CNY 10.73	-6.12%	CNY 11.40	CNY 11.69	CNY 10.63	36.06M
2026-07-03	CNY 11.43	+0.53%	CNY 11.48	CNY 11.70	CNY 11.05	29.92M
2026-07-02	CNY 11.37	-1.98%	CNY 11.21	CNY 12.09	CNY 10.87	50.23M
2026-07-01	CNY 11.60	-2.52%	CNY 11.93	CNY 12.24	CNY 11.36	53.43M
2026-06-30	CNY 11.90	0.00%	CNY 11.75	CNY 12.15	CNY 11.36	42.63M
2026-06-29	CNY 11.90	-4.03%	CNY 12.69	CNY 12.95	CNY 11.45	64.59M
2026-06-26	CNY 12.40	-8.49%	CNY 13.60	CNY 13.77	CNY 12.31	87.00M
2026-06-25	CNY 13.55	+16.01%	CNY 11.90	CNY 14.02	CNY 11.85	113.78M
2026-06-24	CNY 11.68	+3.09%	CNY 11.15	CNY 11.88	CNY 11.15	33.77M
2026-06-23	CNY 11.33	+0.18%	CNY 11.25	CNY 11.58	CNY 10.89	25.76M
2026-06-22	CNY 11.31	+4.92%	CNY 10.78	CNY 11.33	CNY 10.52	32.83M
2026-06-18	CNY 10.78	-5.02%	CNY 11.25	CNY 11.45	CNY 10.68	27.33M
2026-06-17	CNY 11.35	+0.44%	CNY 11.06	CNY 11.59	CNY 11.01	23.58M
2026-06-16	CNY 11.30	+4.15%	CNY 10.85	CNY 11.44	CNY 10.52	29.30M
2026-06-15	CNY 10.85	+11.05%	CNY 9.86	CNY 10.88	CNY 9.80	34.46M
2026-06-12	CNY 9.77	-1.81%	CNY 10.08	CNY 10.26	CNY 9.71	16.30M
2026-06-11	CNY 9.95	-0.50%	CNY 9.90	CNY 10.18	CNY 9.85	13.87M
2026-06-10	CNY 10.00	-4.76%	CNY 10.29	CNY 10.37	CNY 9.89	19.91M
2026-06-09	CNY 10.50	+3.65%	CNY 10.23	CNY 10.58	CNY 10.00	20.13M
2026-06-08	CNY 10.13	-6.29%	CNY 10.46	CNY 10.81	CNY 10.00	22.17M
2026-06-05	CNY 10.81	-0.37%	CNY 10.82	CNY 11.27	CNY 10.55	24.84M
2026-06-04	CNY 10.85	-3.90%	CNY 10.98	CNY 11.20	CNY 10.57	27.66M
2026-06-03	CNY 11.29	+2.45%	CNY 10.97	CNY 11.73	CNY 10.85	38.05M
2026-06-02	CNY 11.02	+0.09%	CNY 10.98	CNY 11.24	CNY 10.86	19.42M
2026-06-01	CNY 11.01	-0.72%	CNY 11.14	CNY 11.19	CNY 10.63	28.08M
2026-05-29	CNY 11.09	-0.36%	CNY 11.33	CNY 12.25	CNY 11.00	42.92M
2026-05-28	CNY 11.13	+8.06%	CNY 10.26	CNY 11.42	CNY 10.11	27.51M
2026-05-27	CNY 10.30	-1.90%	CNY 10.49	CNY 10.63	CNY 10.21	19.14M
2026-05-26	CNY 10.50	-3.31%	CNY 11.09	CNY 11.10	CNY 10.35	22.94M