Shanghai Yongli Belting Co., Ltd. Class A 300230
SZSE · Çin · Üretici İmalatı
CNY 4,35-0,01 (-%0,23)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,35 | -%0,23 | CNY 4,36 | CNY 4,38 | CNY 4,32 | 4,81M |
| 2026-09-29 | CNY 4,36 | +%0,69 | CNY 4,34 | CNY 4,38 | CNY 4,29 | 7,34M |
| 2026-09-28 | CNY 4,33 | -%0,46 | CNY 4,33 | CNY 4,37 | CNY 4,29 | 7,28M |
| 2026-09-24 | CNY 4,35 | +%0,69 | CNY 4,32 | CNY 4,37 | CNY 4,29 | 8,86M |
| 2026-09-23 | CNY 4,32 | -%0,92 | CNY 4,34 | CNY 4,36 | CNY 4,29 | 5,38M |
| 2026-09-22 | CNY 4,36 | +%0,46 | CNY 4,35 | CNY 4,38 | CNY 4,32 | 7,15M |
| 2026-09-21 | CNY 4,34 | +%0,93 | CNY 4,33 | CNY 4,36 | CNY 4,28 | 6,21M |
| 2026-09-18 | CNY 4,30 | +%0,23 | CNY 4,31 | CNY 4,35 | CNY 4,28 | 4,81M |
| 2026-09-17 | CNY 4,29 | +%0,94 | CNY 4,24 | CNY 4,32 | CNY 4,18 | 7,82M |
| 2026-09-16 | CNY 4,25 | +%0,71 | CNY 4,18 | CNY 4,27 | CNY 4,16 | 5,80M |
| 2026-09-15 | CNY 4,22 | -%1,86 | CNY 4,29 | CNY 4,30 | CNY 4,20 | 5,78M |
| 2026-09-14 | CNY 4,30 | +%0,70 | CNY 4,29 | CNY 4,35 | CNY 4,26 | 7,67M |
| 2026-09-11 | CNY 4,27 | -%2,29 | CNY 4,37 | CNY 4,37 | CNY 4,25 | 6,41M |
| 2026-09-10 | CNY 4,37 | -%0,91 | CNY 4,40 | CNY 4,40 | CNY 4,35 | 4,40M |
| 2026-09-09 | CNY 4,41 | -%0,45 | CNY 4,42 | CNY 4,44 | CNY 4,39 | 5,30M |
| 2026-09-08 | CNY 4,43 | +%0,91 | CNY 4,40 | CNY 4,44 | CNY 4,37 | 5,65M |
| 2026-09-07 | CNY 4,39 | +%0,69 | CNY 4,34 | CNY 4,41 | CNY 4,34 | 6,77M |
| 2026-09-04 | CNY 4,36 | -%0,68 | CNY 4,40 | CNY 4,42 | CNY 4,34 | 8,71M |
| 2026-09-03 | CNY 4,39 | -%0,90 | CNY 4,43 | CNY 4,46 | CNY 4,36 | 9,18M |
| 2026-09-02 | CNY 4,43 | -%0,23 | CNY 4,41 | CNY 4,44 | CNY 4,38 | 6,60M |
| 2026-09-01 | CNY 4,44 | +%0,68 | CNY 4,38 | CNY 4,44 | CNY 4,38 | 9,02M |
| 2026-08-31 | CNY 4,41 | +%0,46 | CNY 4,38 | CNY 4,41 | CNY 4,33 | 9,15M |
| 2026-08-28 | CNY 4,39 | +%0,23 | CNY 4,37 | CNY 4,40 | CNY 4,34 | 9,17M |
| 2026-08-27 | CNY 4,38 | +%1,15 | CNY 4,34 | CNY 4,39 | CNY 4,31 | 12,10M |
| 2026-08-26 | CNY 4,33 | +%0,23 | CNY 4,32 | CNY 4,36 | CNY 4,30 | 7,76M |
| 2026-08-25 | CNY 4,32 | +%1,65 | CNY 4,24 | CNY 4,33 | CNY 4,22 | 8,44M |
| 2026-08-24 | CNY 4,25 | -%0,47 | CNY 4,26 | CNY 4,29 | CNY 4,22 | 5,96M |
| 2026-08-21 | CNY 4,27 | -%0,23 | CNY 4,27 | CNY 4,29 | CNY 4,21 | 6,96M |
| 2026-08-20 | CNY 4,28 | +%1,90 | CNY 4,24 | CNY 4,30 | CNY 4,22 | 7,43M |
| 2026-08-19 | CNY 4,20 | -%2,33 | CNY 4,29 | CNY 4,29 | CNY 4,18 | 9,69M |
| 2026-08-18 | CNY 4,30 | +%0,70 | CNY 4,28 | CNY 4,31 | CNY 4,25 | 7,91M |
| 2026-08-17 | CNY 4,27 | +%1,18 | CNY 4,22 | CNY 4,29 | CNY 4,19 | 7,86M |
| 2026-08-14 | CNY 4,22 | -%0,47 | CNY 4,24 | CNY 4,26 | CNY 4,20 | 6,25M |
| 2026-08-13 | CNY 4,24 | -%0,93 | CNY 4,26 | CNY 4,29 | CNY 4,23 | 6,45M |
| 2026-08-12 | CNY 4,28 | +%0,71 | CNY 4,23 | CNY 4,29 | CNY 4,23 | 6,58M |
| 2026-08-11 | CNY 4,25 | -%0,93 | CNY 4,28 | CNY 4,28 | CNY 4,24 | 6,65M |
| 2026-08-10 | CNY 4,29 | +%1,42 | CNY 4,20 | CNY 4,29 | CNY 4,20 | 11,26M |
| 2026-08-07 | CNY 4,23 | %0,00 | CNY 4,21 | CNY 4,24 | CNY 4,17 | 7,24M |
| 2026-08-06 | CNY 4,23 | %0,00 | CNY 4,20 | CNY 4,24 | CNY 4,16 | 7,91M |
| 2026-08-05 | CNY 4,23 | -%0,24 | CNY 4,25 | CNY 4,25 | CNY 4,20 | 9,98M |
| 2026-08-04 | CNY 4,24 | -%0,24 | CNY 4,24 | CNY 4,27 | CNY 4,21 | 11,28M |
| 2026-08-03 | CNY 4,25 | +%0,95 | CNY 4,19 | CNY 4,25 | CNY 4,17 | 12,04M |
| 2026-07-31 | CNY 4,21 | +%1,45 | CNY 4,20 | CNY 4,21 | CNY 4,15 | 10,07M |
| 2026-07-30 | CNY 4,15 | -%0,24 | CNY 4,16 | CNY 4,19 | CNY 4,09 | 8,18M |
| 2026-07-29 | CNY 4,16 | +%1,96 | CNY 4,10 | CNY 4,17 | CNY 4,08 | 8,68M |
| 2026-07-28 | CNY 4,08 | %0,00 | CNY 4,07 | CNY 4,12 | CNY 4,05 | 5,11M |
| 2026-07-27 | CNY 4,08 | +%1,49 | CNY 4,00 | CNY 4,10 | CNY 4,00 | 7,17M |
| 2026-07-24 | CNY 4,02 | -%2,66 | CNY 4,10 | CNY 4,11 | CNY 4,02 | 6,59M |
| 2026-07-23 | CNY 4,13 | +%1,98 | CNY 4,04 | CNY 4,13 | CNY 4,03 | 8,76M |
| 2026-07-22 | CNY 4,05 | -%1,22 | CNY 4,09 | CNY 4,10 | CNY 4,02 | 7,95M |
| 2026-07-21 | CNY 4,10 | -%0,49 | CNY 4,13 | CNY 4,14 | CNY 4,01 | 10,86M |
| 2026-07-20 | CNY 4,12 | -%0,96 | CNY 4,17 | CNY 4,21 | CNY 4,06 | 10,70M |
| 2026-07-17 | CNY 4,16 | %0,00 | CNY 4,17 | CNY 4,23 | CNY 4,08 | 10,19M |
| 2026-07-16 | CNY 4,16 | -%0,72 | CNY 4,14 | CNY 4,23 | CNY 4,12 | 6,58M |
| 2026-07-15 | CNY 4,19 | +%0,72 | CNY 4,12 | CNY 4,19 | CNY 4,11 | 7,27M |
| 2026-07-14 | CNY 4,16 | +%3,48 | CNY 3,99 | CNY 4,16 | CNY 3,99 | 9,45M |
| 2026-07-13 | CNY 4,02 | -%2,90 | CNY 4,15 | CNY 4,16 | CNY 4,01 | 8,30M |
| 2026-07-10 | CNY 4,14 | +%2,22 | CNY 4,04 | CNY 4,20 | CNY 4,02 | 7,76M |
| 2026-07-09 | CNY 4,05 | -%0,74 | CNY 4,08 | CNY 4,09 | CNY 3,98 | 8,37M |
| 2026-07-08 | CNY 4,08 | -%1,92 | CNY 4,14 | CNY 4,15 | CNY 4,06 | 7,07M |
| 2026-07-07 | CNY 4,16 | -%1,89 | CNY 4,25 | CNY 4,25 | CNY 4,10 | 8,03M |
| 2026-07-06 | CNY 4,24 | -%1,62 | CNY 4,31 | CNY 4,33 | CNY 4,23 | 9,98M |
| 2026-07-03 | CNY 4,31 | +%1,65 | CNY 4,28 | CNY 4,35 | CNY 4,24 | 9,92M |
| 2026-07-02 | CNY 4,24 | -%0,93 | CNY 4,29 | CNY 4,32 | CNY 4,22 | 9,43M |
| 2026-07-01 | CNY 4,28 | +%1,90 | CNY 4,18 | CNY 4,33 | CNY 4,17 | 10,13M |
| 2026-06-30 | CNY 4,20 | -%3,23 | CNY 4,16 | CNY 4,24 | CNY 4,15 | 8,95M |
| 2026-06-29 | CNY 4,34 | -%0,46 | CNY 4,34 | CNY 4,36 | CNY 4,25 | 8,69M |
| 2026-06-26 | CNY 4,36 | -%0,68 | CNY 4,37 | CNY 4,44 | CNY 4,32 | 8,08M |
| 2026-06-25 | CNY 4,39 | -%2,44 | CNY 4,51 | CNY 4,52 | CNY 4,37 | 8,52M |
| 2026-06-24 | CNY 4,50 | -%3,02 | CNY 4,61 | CNY 4,61 | CNY 4,44 | 9,49M |
| 2026-06-23 | CNY 4,64 | +%3,34 | CNY 4,49 | CNY 4,66 | CNY 4,46 | 12,95M |
| 2026-06-22 | CNY 4,49 | -%1,10 | CNY 4,55 | CNY 4,56 | CNY 4,33 | 14,75M |
| 2026-06-18 | CNY 4,54 | -%2,16 | CNY 4,62 | CNY 4,62 | CNY 4,53 | 8,23M |
| 2026-06-17 | CNY 4,64 | -%1,28 | CNY 4,68 | CNY 4,68 | CNY 4,61 | 10,14M |
| 2026-06-16 | CNY 4,70 | +%1,08 | CNY 4,63 | CNY 4,74 | CNY 4,57 | 11,53M |
| 2026-06-15 | CNY 4,65 | +%0,65 | CNY 4,64 | CNY 4,72 | CNY 4,60 | 10,78M |
| 2026-06-12 | CNY 4,62 | +%1,09 | CNY 4,63 | CNY 4,65 | CNY 4,53 | 8,42M |
| 2026-06-11 | CNY 4,57 | -%1,72 | CNY 4,60 | CNY 4,64 | CNY 4,51 | 8,50M |
| 2026-06-10 | CNY 4,65 | -%2,72 | CNY 4,74 | CNY 4,75 | CNY 4,57 | 12,92M |
| 2026-06-09 | CNY 4,78 | -%0,42 | CNY 4,86 | CNY 4,90 | CNY 4,71 | 14,72M |
| 2026-06-08 | CNY 4,80 | +%0,63 | CNY 4,69 | CNY 5,03 | CNY 4,65 | 24,61M |
| 2026-06-05 | CNY 4,77 | +%1,27 | CNY 4,72 | CNY 4,84 | CNY 4,64 | 11,74M |
| 2026-06-04 | CNY 4,71 | -%3,29 | CNY 4,85 | CNY 4,86 | CNY 4,67 | 12,71M |
| 2026-06-03 | CNY 4,87 | %0,00 | CNY 4,87 | CNY 4,93 | CNY 4,82 | 10,01M |
| 2026-06-02 | CNY 4,87 | -%2,21 | CNY 4,96 | CNY 4,99 | CNY 4,85 | 12,38M |
| 2026-06-01 | CNY 4,98 | +%3,11 | CNY 4,80 | CNY 5,04 | CNY 4,78 | 20,64M |
| 2026-05-29 | CNY 4,83 | -%3,40 | CNY 4,98 | CNY 5,00 | CNY 4,80 | 14,85M |
| 2026-05-28 | CNY 5,00 | +%1,83 | CNY 4,89 | CNY 5,02 | CNY 4,86 | 13,63M |
| 2026-05-27 | CNY 4,91 | -%4,29 | CNY 5,11 | CNY 5,13 | CNY 4,87 | 20,73M |
| 2026-05-26 | CNY 5,13 | -%0,77 | CNY 5,14 | CNY 5,19 | CNY 5,04 | 15,96M |