Shanghai Yongli Belting Co., Ltd. Class A 300230
SZSE · China · Producer Manufacturing
CNY 4.35-0.01 (-0.23%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4.35 | -0.23% | CNY 4.36 | CNY 4.38 | CNY 4.32 | 4.81M |
| 2026-09-29 | CNY 4.36 | +0.69% | CNY 4.34 | CNY 4.38 | CNY 4.29 | 7.34M |
| 2026-09-28 | CNY 4.33 | -0.46% | CNY 4.33 | CNY 4.37 | CNY 4.29 | 7.28M |
| 2026-09-24 | CNY 4.35 | +0.69% | CNY 4.32 | CNY 4.37 | CNY 4.29 | 8.86M |
| 2026-09-23 | CNY 4.32 | -0.92% | CNY 4.34 | CNY 4.36 | CNY 4.29 | 5.38M |
| 2026-09-22 | CNY 4.36 | +0.46% | CNY 4.35 | CNY 4.38 | CNY 4.32 | 7.15M |
| 2026-09-21 | CNY 4.34 | +0.93% | CNY 4.33 | CNY 4.36 | CNY 4.28 | 6.21M |
| 2026-09-18 | CNY 4.30 | +0.23% | CNY 4.31 | CNY 4.35 | CNY 4.28 | 4.81M |
| 2026-09-17 | CNY 4.29 | +0.94% | CNY 4.24 | CNY 4.32 | CNY 4.18 | 7.82M |
| 2026-09-16 | CNY 4.25 | +0.71% | CNY 4.18 | CNY 4.27 | CNY 4.16 | 5.80M |
| 2026-09-15 | CNY 4.22 | -1.86% | CNY 4.29 | CNY 4.30 | CNY 4.20 | 5.78M |
| 2026-09-14 | CNY 4.30 | +0.70% | CNY 4.29 | CNY 4.35 | CNY 4.26 | 7.67M |
| 2026-09-11 | CNY 4.27 | -2.29% | CNY 4.37 | CNY 4.37 | CNY 4.25 | 6.41M |
| 2026-09-10 | CNY 4.37 | -0.91% | CNY 4.40 | CNY 4.40 | CNY 4.35 | 4.40M |
| 2026-09-09 | CNY 4.41 | -0.45% | CNY 4.42 | CNY 4.44 | CNY 4.39 | 5.30M |
| 2026-09-08 | CNY 4.43 | +0.91% | CNY 4.40 | CNY 4.44 | CNY 4.37 | 5.65M |
| 2026-09-07 | CNY 4.39 | +0.69% | CNY 4.34 | CNY 4.41 | CNY 4.34 | 6.77M |
| 2026-09-04 | CNY 4.36 | -0.68% | CNY 4.40 | CNY 4.42 | CNY 4.34 | 8.71M |
| 2026-09-03 | CNY 4.39 | -0.90% | CNY 4.43 | CNY 4.46 | CNY 4.36 | 9.18M |
| 2026-09-02 | CNY 4.43 | -0.23% | CNY 4.41 | CNY 4.44 | CNY 4.38 | 6.60M |
| 2026-09-01 | CNY 4.44 | +0.68% | CNY 4.38 | CNY 4.44 | CNY 4.38 | 9.02M |
| 2026-08-31 | CNY 4.41 | +0.46% | CNY 4.38 | CNY 4.41 | CNY 4.33 | 9.15M |
| 2026-08-28 | CNY 4.39 | +0.23% | CNY 4.37 | CNY 4.40 | CNY 4.34 | 9.17M |
| 2026-08-27 | CNY 4.38 | +1.15% | CNY 4.34 | CNY 4.39 | CNY 4.31 | 12.10M |
| 2026-08-26 | CNY 4.33 | +0.23% | CNY 4.32 | CNY 4.36 | CNY 4.30 | 7.76M |
| 2026-08-25 | CNY 4.32 | +1.65% | CNY 4.24 | CNY 4.33 | CNY 4.22 | 8.44M |
| 2026-08-24 | CNY 4.25 | -0.47% | CNY 4.26 | CNY 4.29 | CNY 4.22 | 5.96M |
| 2026-08-21 | CNY 4.27 | -0.23% | CNY 4.27 | CNY 4.29 | CNY 4.21 | 6.96M |
| 2026-08-20 | CNY 4.28 | +1.90% | CNY 4.24 | CNY 4.30 | CNY 4.22 | 7.43M |
| 2026-08-19 | CNY 4.20 | -2.33% | CNY 4.29 | CNY 4.29 | CNY 4.18 | 9.69M |
| 2026-08-18 | CNY 4.30 | +0.70% | CNY 4.28 | CNY 4.31 | CNY 4.25 | 7.91M |
| 2026-08-17 | CNY 4.27 | +1.18% | CNY 4.22 | CNY 4.29 | CNY 4.19 | 7.86M |
| 2026-08-14 | CNY 4.22 | -0.47% | CNY 4.24 | CNY 4.26 | CNY 4.20 | 6.25M |
| 2026-08-13 | CNY 4.24 | -0.93% | CNY 4.26 | CNY 4.29 | CNY 4.23 | 6.45M |
| 2026-08-12 | CNY 4.28 | +0.71% | CNY 4.23 | CNY 4.29 | CNY 4.23 | 6.58M |
| 2026-08-11 | CNY 4.25 | -0.93% | CNY 4.28 | CNY 4.28 | CNY 4.24 | 6.65M |
| 2026-08-10 | CNY 4.29 | +1.42% | CNY 4.20 | CNY 4.29 | CNY 4.20 | 11.26M |
| 2026-08-07 | CNY 4.23 | 0.00% | CNY 4.21 | CNY 4.24 | CNY 4.17 | 7.24M |
| 2026-08-06 | CNY 4.23 | 0.00% | CNY 4.20 | CNY 4.24 | CNY 4.16 | 7.91M |
| 2026-08-05 | CNY 4.23 | -0.24% | CNY 4.25 | CNY 4.25 | CNY 4.20 | 9.98M |
| 2026-08-04 | CNY 4.24 | -0.24% | CNY 4.24 | CNY 4.27 | CNY 4.21 | 11.28M |
| 2026-08-03 | CNY 4.25 | +0.95% | CNY 4.19 | CNY 4.25 | CNY 4.17 | 12.04M |
| 2026-07-31 | CNY 4.21 | +1.45% | CNY 4.20 | CNY 4.21 | CNY 4.15 | 10.07M |
| 2026-07-30 | CNY 4.15 | -0.24% | CNY 4.16 | CNY 4.19 | CNY 4.09 | 8.18M |
| 2026-07-29 | CNY 4.16 | +1.96% | CNY 4.10 | CNY 4.17 | CNY 4.08 | 8.68M |
| 2026-07-28 | CNY 4.08 | 0.00% | CNY 4.07 | CNY 4.12 | CNY 4.05 | 5.11M |
| 2026-07-27 | CNY 4.08 | +1.49% | CNY 4.00 | CNY 4.10 | CNY 4.00 | 7.17M |
| 2026-07-24 | CNY 4.02 | -2.66% | CNY 4.10 | CNY 4.11 | CNY 4.02 | 6.59M |
| 2026-07-23 | CNY 4.13 | +1.98% | CNY 4.04 | CNY 4.13 | CNY 4.03 | 8.76M |
| 2026-07-22 | CNY 4.05 | -1.22% | CNY 4.09 | CNY 4.10 | CNY 4.02 | 7.95M |
| 2026-07-21 | CNY 4.10 | -0.49% | CNY 4.13 | CNY 4.14 | CNY 4.01 | 10.86M |
| 2026-07-20 | CNY 4.12 | -0.96% | CNY 4.17 | CNY 4.21 | CNY 4.06 | 10.70M |
| 2026-07-17 | CNY 4.16 | 0.00% | CNY 4.17 | CNY 4.23 | CNY 4.08 | 10.19M |
| 2026-07-16 | CNY 4.16 | -0.72% | CNY 4.14 | CNY 4.23 | CNY 4.12 | 6.58M |
| 2026-07-15 | CNY 4.19 | +0.72% | CNY 4.12 | CNY 4.19 | CNY 4.11 | 7.27M |
| 2026-07-14 | CNY 4.16 | +3.48% | CNY 3.99 | CNY 4.16 | CNY 3.99 | 9.45M |
| 2026-07-13 | CNY 4.02 | -2.90% | CNY 4.15 | CNY 4.16 | CNY 4.01 | 8.30M |
| 2026-07-10 | CNY 4.14 | +2.22% | CNY 4.04 | CNY 4.20 | CNY 4.02 | 7.76M |
| 2026-07-09 | CNY 4.05 | -0.74% | CNY 4.08 | CNY 4.09 | CNY 3.98 | 8.37M |
| 2026-07-08 | CNY 4.08 | -1.92% | CNY 4.14 | CNY 4.15 | CNY 4.06 | 7.07M |
| 2026-07-07 | CNY 4.16 | -1.89% | CNY 4.25 | CNY 4.25 | CNY 4.10 | 8.03M |
| 2026-07-06 | CNY 4.24 | -1.62% | CNY 4.31 | CNY 4.33 | CNY 4.23 | 9.98M |
| 2026-07-03 | CNY 4.31 | +1.65% | CNY 4.28 | CNY 4.35 | CNY 4.24 | 9.92M |
| 2026-07-02 | CNY 4.24 | -0.93% | CNY 4.29 | CNY 4.32 | CNY 4.22 | 9.43M |
| 2026-07-01 | CNY 4.28 | +1.90% | CNY 4.18 | CNY 4.33 | CNY 4.17 | 10.13M |
| 2026-06-30 | CNY 4.20 | -3.23% | CNY 4.16 | CNY 4.24 | CNY 4.15 | 8.95M |
| 2026-06-29 | CNY 4.34 | -0.46% | CNY 4.34 | CNY 4.36 | CNY 4.25 | 8.69M |
| 2026-06-26 | CNY 4.36 | -0.68% | CNY 4.37 | CNY 4.44 | CNY 4.32 | 8.08M |
| 2026-06-25 | CNY 4.39 | -2.44% | CNY 4.51 | CNY 4.52 | CNY 4.37 | 8.52M |
| 2026-06-24 | CNY 4.50 | -3.02% | CNY 4.61 | CNY 4.61 | CNY 4.44 | 9.49M |
| 2026-06-23 | CNY 4.64 | +3.34% | CNY 4.49 | CNY 4.66 | CNY 4.46 | 12.95M |
| 2026-06-22 | CNY 4.49 | -1.10% | CNY 4.55 | CNY 4.56 | CNY 4.33 | 14.75M |
| 2026-06-18 | CNY 4.54 | -2.16% | CNY 4.62 | CNY 4.62 | CNY 4.53 | 8.23M |
| 2026-06-17 | CNY 4.64 | -1.28% | CNY 4.68 | CNY 4.68 | CNY 4.61 | 10.14M |
| 2026-06-16 | CNY 4.70 | +1.08% | CNY 4.63 | CNY 4.74 | CNY 4.57 | 11.53M |
| 2026-06-15 | CNY 4.65 | +0.65% | CNY 4.64 | CNY 4.72 | CNY 4.60 | 10.78M |
| 2026-06-12 | CNY 4.62 | +1.09% | CNY 4.63 | CNY 4.65 | CNY 4.53 | 8.42M |
| 2026-06-11 | CNY 4.57 | -1.72% | CNY 4.60 | CNY 4.64 | CNY 4.51 | 8.50M |
| 2026-06-10 | CNY 4.65 | -2.72% | CNY 4.74 | CNY 4.75 | CNY 4.57 | 12.92M |
| 2026-06-09 | CNY 4.78 | -0.42% | CNY 4.86 | CNY 4.90 | CNY 4.71 | 14.72M |
| 2026-06-08 | CNY 4.80 | +0.63% | CNY 4.69 | CNY 5.03 | CNY 4.65 | 24.61M |
| 2026-06-05 | CNY 4.77 | +1.27% | CNY 4.72 | CNY 4.84 | CNY 4.64 | 11.74M |
| 2026-06-04 | CNY 4.71 | -3.29% | CNY 4.85 | CNY 4.86 | CNY 4.67 | 12.71M |
| 2026-06-03 | CNY 4.87 | 0.00% | CNY 4.87 | CNY 4.93 | CNY 4.82 | 10.01M |
| 2026-06-02 | CNY 4.87 | -2.21% | CNY 4.96 | CNY 4.99 | CNY 4.85 | 12.38M |
| 2026-06-01 | CNY 4.98 | +3.11% | CNY 4.80 | CNY 5.04 | CNY 4.78 | 20.64M |
| 2026-05-29 | CNY 4.83 | -3.40% | CNY 4.98 | CNY 5.00 | CNY 4.80 | 14.85M |
| 2026-05-28 | CNY 5.00 | +1.83% | CNY 4.89 | CNY 5.02 | CNY 4.86 | 13.63M |
| 2026-05-27 | CNY 4.91 | -4.29% | CNY 5.11 | CNY 5.13 | CNY 4.87 | 20.73M |
| 2026-05-26 | CNY 5.13 | -0.77% | CNY 5.14 | CNY 5.19 | CNY 5.04 | 15.96M |