Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,19 | +%1,10 | CNY 9,09 | CNY 9,30 | CNY 9,08 | 10,49M |
| 2026-09-29 | CNY 9,09 | +%0,11 | CNY 9,07 | CNY 9,22 | CNY 8,92 | 9,72M |
| 2026-09-28 | CNY 9,08 | +%2,60 | CNY 8,91 | CNY 9,28 | CNY 8,80 | 13,15M |
| 2026-09-24 | CNY 8,85 | -%1,56 | CNY 9,00 | CNY 9,07 | CNY 8,79 | 5,84M |
| 2026-09-23 | CNY 8,99 | -%1,32 | CNY 9,06 | CNY 9,13 | CNY 8,95 | 5,59M |
| 2026-09-22 | CNY 9,11 | +%0,77 | CNY 9,05 | CNY 9,18 | CNY 8,85 | 9,23M |
| 2026-09-21 | CNY 9,04 | +%4,27 | CNY 8,66 | CNY 9,06 | CNY 8,66 | 9,92M |
| 2026-09-18 | CNY 8,67 | +%0,46 | CNY 8,68 | CNY 8,99 | CNY 8,53 | 8,52M |
| 2026-09-17 | CNY 8,63 | +%2,13 | CNY 8,39 | CNY 8,64 | CNY 8,38 | 6,16M |
| 2026-09-16 | CNY 8,45 | +%1,56 | CNY 8,30 | CNY 8,48 | CNY 8,24 | 5,31M |
| 2026-09-15 | CNY 8,32 | -%3,59 | CNY 8,59 | CNY 8,68 | CNY 8,30 | 5,81M |
| 2026-09-14 | CNY 8,63 | +%2,13 | CNY 8,43 | CNY 8,73 | CNY 8,33 | 7,54M |
| 2026-09-11 | CNY 8,45 | -%3,54 | CNY 8,66 | CNY 8,74 | CNY 8,25 | 10,73M |
| 2026-09-10 | CNY 8,76 | -%3,74 | CNY 9,13 | CNY 9,28 | CNY 8,71 | 10,89M |
| 2026-09-09 | CNY 9,10 | -%0,11 | CNY 9,03 | CNY 9,30 | CNY 8,87 | 13,48M |
| 2026-09-08 | CNY 9,11 | +%4,71 | CNY 8,70 | CNY 9,20 | CNY 8,61 | 12,73M |
| 2026-09-07 | CNY 8,70 | %0,00 | CNY 8,71 | CNY 8,78 | CNY 8,60 | 5,82M |
| 2026-09-04 | CNY 8,70 | +%0,23 | CNY 8,69 | CNY 8,90 | CNY 8,61 | 7,55M |
| 2026-09-03 | CNY 8,68 | -%1,14 | CNY 8,79 | CNY 8,88 | CNY 8,58 | 6,97M |
| 2026-09-02 | CNY 8,78 | -%3,09 | CNY 8,99 | CNY 9,03 | CNY 8,77 | 8,69M |
| 2026-09-01 | CNY 9,06 | +%1,57 | CNY 8,92 | CNY 9,08 | CNY 8,84 | 9,93M |
| 2026-08-31 | CNY 8,92 | -%1,00 | CNY 8,95 | CNY 8,97 | CNY 8,79 | 8,85M |
| 2026-08-28 | CNY 9,01 | -%2,07 | CNY 9,18 | CNY 9,21 | CNY 8,97 | 13,06M |
| 2026-08-27 | CNY 9,20 | +%0,22 | CNY 9,09 | CNY 9,36 | CNY 9,06 | 16,53M |
| 2026-08-26 | CNY 9,18 | -%0,76 | CNY 9,19 | CNY 9,58 | CNY 9,07 | 22,44M |
| 2026-08-25 | CNY 9,25 | -%3,04 | CNY 9,47 | CNY 9,54 | CNY 9,05 | 30,26M |
| 2026-08-24 | CNY 9,54 | +%7,43 | CNY 8,93 | CNY 10,09 | CNY 8,84 | 40,10M |
| 2026-08-21 | CNY 8,88 | -%1,99 | CNY 8,94 | CNY 9,05 | CNY 8,66 | 12,05M |
| 2026-08-20 | CNY 9,06 | +%3,78 | CNY 8,90 | CNY 9,45 | CNY 8,90 | 15,93M |
| 2026-08-19 | CNY 8,73 | -%4,90 | CNY 8,98 | CNY 9,25 | CNY 8,71 | 20,73M |
| 2026-08-18 | CNY 9,18 | +%1,44 | CNY 9,38 | CNY 10,18 | CNY 9,10 | 29,93M |
| 2026-08-17 | CNY 9,05 | +%0,78 | CNY 8,91 | CNY 9,08 | CNY 8,71 | 10,55M |
| 2026-08-14 | CNY 8,98 | -%1,32 | CNY 9,11 | CNY 9,23 | CNY 8,86 | 11,78M |
| 2026-08-13 | CNY 9,10 | +%1,90 | CNY 8,91 | CNY 9,33 | CNY 8,72 | 15,10M |
| 2026-08-12 | CNY 8,93 | +%0,68 | CNY 8,83 | CNY 9,02 | CNY 8,77 | 7,85M |
| 2026-08-11 | CNY 8,87 | +%0,45 | CNY 8,79 | CNY 9,01 | CNY 8,70 | 11,32M |
| 2026-08-10 | CNY 8,83 | +%2,67 | CNY 8,58 | CNY 8,88 | CNY 8,58 | 14,47M |
| 2026-08-07 | CNY 8,60 | +%3,74 | CNY 8,35 | CNY 8,63 | CNY 8,22 | 13,58M |
| 2026-08-06 | CNY 8,29 | +%0,36 | CNY 8,25 | CNY 8,38 | CNY 8,13 | 9,35M |
| 2026-08-05 | CNY 8,26 | +%0,12 | CNY 8,25 | CNY 8,38 | CNY 8,16 | 8,85M |
| 2026-08-04 | CNY 8,25 | +%2,10 | CNY 8,09 | CNY 8,33 | CNY 8,09 | 7,80M |
| 2026-08-03 | CNY 8,08 | +%3,19 | CNY 7,87 | CNY 8,08 | CNY 7,79 | 8,04M |
| 2026-07-31 | CNY 7,83 | +%3,85 | CNY 7,58 | CNY 7,87 | CNY 7,58 | 11,72M |
| 2026-07-30 | CNY 7,54 | -%1,82 | CNY 7,70 | CNY 7,86 | CNY 7,41 | 10,93M |
| 2026-07-29 | CNY 7,68 | -%0,52 | CNY 7,66 | CNY 7,76 | CNY 7,52 | 11,99M |
| 2026-07-28 | CNY 7,72 | +%0,39 | CNY 7,67 | CNY 7,99 | CNY 7,60 | 10,24M |
| 2026-07-27 | CNY 7,69 | +%5,78 | CNY 7,26 | CNY 7,73 | CNY 7,21 | 13,69M |
| 2026-07-24 | CNY 7,27 | -%4,47 | CNY 7,52 | CNY 7,66 | CNY 7,24 | 10,50M |
| 2026-07-23 | CNY 7,61 | +%2,42 | CNY 7,33 | CNY 7,63 | CNY 7,29 | 14,17M |
| 2026-07-22 | CNY 7,43 | -%1,20 | CNY 7,47 | CNY 7,85 | CNY 7,36 | 18,60M |
| 2026-07-21 | CNY 7,52 | -%5,88 | CNY 7,87 | CNY 7,90 | CNY 6,93 | 26,81M |
| 2026-07-20 | CNY 7,99 | -%1,72 | CNY 8,06 | CNY 8,38 | CNY 7,79 | 20,95M |
| 2026-07-17 | CNY 8,13 | -%12,49 | CNY 9,10 | CNY 9,10 | CNY 8,06 | 31,47M |
| 2026-07-16 | CNY 9,29 | +%4,62 | CNY 8,67 | CNY 9,46 | CNY 8,63 | 32,90M |
| 2026-07-15 | CNY 8,88 | +%4,35 | CNY 8,43 | CNY 9,00 | CNY 8,33 | 23,87M |
| 2026-07-14 | CNY 8,51 | +%5,98 | CNY 7,97 | CNY 8,63 | CNY 7,86 | 19,30M |
| 2026-07-13 | CNY 8,03 | -%2,55 | CNY 8,25 | CNY 8,31 | CNY 7,97 | 11,17M |
| 2026-07-10 | CNY 8,24 | +%3,65 | CNY 7,90 | CNY 8,36 | CNY 7,74 | 12,73M |
| 2026-07-09 | CNY 7,95 | +%0,89 | CNY 7,92 | CNY 8,22 | CNY 7,75 | 10,38M |
| 2026-07-08 | CNY 7,88 | -%2,60 | CNY 8,15 | CNY 8,20 | CNY 7,87 | 10,04M |
| 2026-07-07 | CNY 8,09 | -%5,27 | CNY 8,47 | CNY 8,50 | CNY 8,05 | 10,25M |
| 2026-07-06 | CNY 8,54 | -%1,50 | CNY 8,59 | CNY 8,85 | CNY 8,48 | 12,46M |
| 2026-07-03 | CNY 8,67 | +%2,12 | CNY 8,62 | CNY 8,75 | CNY 8,38 | 12,44M |
| 2026-07-02 | CNY 8,49 | +%0,95 | CNY 8,36 | CNY 8,81 | CNY 8,33 | 14,42M |
| 2026-07-01 | CNY 8,41 | +%4,99 | CNY 8,09 | CNY 8,47 | CNY 7,84 | 18,22M |
| 2026-06-30 | CNY 8,01 | -%3,96 | CNY 8,27 | CNY 8,36 | CNY 7,93 | 12,01M |
| 2026-06-29 | CNY 8,34 | +%5,04 | CNY 7,90 | CNY 8,54 | CNY 7,69 | 19,37M |
| 2026-06-26 | CNY 7,94 | -%5,14 | CNY 8,35 | CNY 8,38 | CNY 7,91 | 11,62M |
| 2026-06-25 | CNY 8,37 | -%2,79 | CNY 8,68 | CNY 8,68 | CNY 8,26 | 11,38M |
| 2026-06-24 | CNY 8,61 | -%4,76 | CNY 8,95 | CNY 9,04 | CNY 8,57 | 11,63M |
| 2026-06-23 | CNY 9,04 | +%1,92 | CNY 8,82 | CNY 9,22 | CNY 8,79 | 11,28M |
| 2026-06-22 | CNY 8,87 | -%0,11 | CNY 8,84 | CNY 8,89 | CNY 8,45 | 12,08M |
| 2026-06-18 | CNY 8,88 | -%1,33 | CNY 9,00 | CNY 9,12 | CNY 8,74 | 9,25M |
| 2026-06-17 | CNY 9,00 | -%3,02 | CNY 9,28 | CNY 9,28 | CNY 8,93 | 9,20M |
| 2026-06-16 | CNY 9,28 | -%0,11 | CNY 9,22 | CNY 9,38 | CNY 8,98 | 12,21M |
| 2026-06-15 | CNY 9,29 | -%1,48 | CNY 9,59 | CNY 9,69 | CNY 9,20 | 11,15M |
| 2026-06-12 | CNY 9,43 | +%1,29 | CNY 9,41 | CNY 9,50 | CNY 9,25 | 9,41M |
| 2026-06-11 | CNY 9,31 | -%3,22 | CNY 9,62 | CNY 9,65 | CNY 9,21 | 9,85M |
| 2026-06-10 | CNY 9,62 | -%4,75 | CNY 10,09 | CNY 10,09 | CNY 9,37 | 15,33M |
| 2026-06-09 | CNY 10,10 | +%10,99 | CNY 9,48 | CNY 10,17 | CNY 9,21 | 23,23M |
| 2026-06-08 | CNY 9,10 | -%6,09 | CNY 9,57 | CNY 9,95 | CNY 9,04 | 18,76M |
| 2026-06-05 | CNY 9,69 | %0,00 | CNY 10,08 | CNY 10,49 | CNY 9,59 | 21,51M |
| 2026-06-04 | CNY 9,69 | -%6,38 | CNY 10,26 | CNY 10,37 | CNY 9,60 | 14,47M |
| 2026-06-03 | CNY 10,35 | -%1,43 | CNY 10,50 | CNY 10,59 | CNY 10,22 | 9,69M |
| 2026-06-02 | CNY 10,50 | -%2,33 | CNY 10,76 | CNY 10,81 | CNY 10,17 | 12,06M |
| 2026-06-01 | CNY 10,75 | -%1,19 | CNY 10,82 | CNY 10,93 | CNY 10,52 | 11,93M |
| 2026-05-29 | CNY 10,88 | -%4,81 | CNY 11,42 | CNY 11,69 | CNY 10,80 | 14,19M |
| 2026-05-28 | CNY 11,43 | -%0,52 | CNY 11,50 | CNY 11,63 | CNY 11,21 | 8,33M |
| 2026-05-27 | CNY 11,49 | -%3,20 | CNY 11,94 | CNY 12,20 | CNY 11,32 | 13,61M |
| 2026-05-26 | CNY 11,87 | -%6,76 | CNY 12,70 | CNY 12,73 | CNY 11,82 | 16,69M |