Shanxi C&Y Pharmaceutical Group Co., Ltd. Class A 300254
SZSE · China · Health Technology
CNY 9.19+0.10 (+1.10%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.19 | +1.10% | CNY 9.09 | CNY 9.30 | CNY 9.08 | 10.49M |
| 2026-09-29 | CNY 9.09 | +0.11% | CNY 9.07 | CNY 9.22 | CNY 8.92 | 9.72M |
| 2026-09-28 | CNY 9.08 | +2.60% | CNY 8.91 | CNY 9.28 | CNY 8.80 | 13.15M |
| 2026-09-24 | CNY 8.85 | -1.56% | CNY 9.00 | CNY 9.07 | CNY 8.79 | 5.84M |
| 2026-09-23 | CNY 8.99 | -1.32% | CNY 9.06 | CNY 9.13 | CNY 8.95 | 5.59M |
| 2026-09-22 | CNY 9.11 | +0.77% | CNY 9.05 | CNY 9.18 | CNY 8.85 | 9.23M |
| 2026-09-21 | CNY 9.04 | +4.27% | CNY 8.66 | CNY 9.06 | CNY 8.66 | 9.92M |
| 2026-09-18 | CNY 8.67 | +0.46% | CNY 8.68 | CNY 8.99 | CNY 8.53 | 8.52M |
| 2026-09-17 | CNY 8.63 | +2.13% | CNY 8.39 | CNY 8.64 | CNY 8.38 | 6.16M |
| 2026-09-16 | CNY 8.45 | +1.56% | CNY 8.30 | CNY 8.48 | CNY 8.24 | 5.31M |
| 2026-09-15 | CNY 8.32 | -3.59% | CNY 8.59 | CNY 8.68 | CNY 8.30 | 5.81M |
| 2026-09-14 | CNY 8.63 | +2.13% | CNY 8.43 | CNY 8.73 | CNY 8.33 | 7.54M |
| 2026-09-11 | CNY 8.45 | -3.54% | CNY 8.66 | CNY 8.74 | CNY 8.25 | 10.73M |
| 2026-09-10 | CNY 8.76 | -3.74% | CNY 9.13 | CNY 9.28 | CNY 8.71 | 10.89M |
| 2026-09-09 | CNY 9.10 | -0.11% | CNY 9.03 | CNY 9.30 | CNY 8.87 | 13.48M |
| 2026-09-08 | CNY 9.11 | +4.71% | CNY 8.70 | CNY 9.20 | CNY 8.61 | 12.73M |
| 2026-09-07 | CNY 8.70 | 0.00% | CNY 8.71 | CNY 8.78 | CNY 8.60 | 5.82M |
| 2026-09-04 | CNY 8.70 | +0.23% | CNY 8.69 | CNY 8.90 | CNY 8.61 | 7.55M |
| 2026-09-03 | CNY 8.68 | -1.14% | CNY 8.79 | CNY 8.88 | CNY 8.58 | 6.97M |
| 2026-09-02 | CNY 8.78 | -3.09% | CNY 8.99 | CNY 9.03 | CNY 8.77 | 8.69M |
| 2026-09-01 | CNY 9.06 | +1.57% | CNY 8.92 | CNY 9.08 | CNY 8.84 | 9.93M |
| 2026-08-31 | CNY 8.92 | -1.00% | CNY 8.95 | CNY 8.97 | CNY 8.79 | 8.85M |
| 2026-08-28 | CNY 9.01 | -2.07% | CNY 9.18 | CNY 9.21 | CNY 8.97 | 13.06M |
| 2026-08-27 | CNY 9.20 | +0.22% | CNY 9.09 | CNY 9.36 | CNY 9.06 | 16.53M |
| 2026-08-26 | CNY 9.18 | -0.76% | CNY 9.19 | CNY 9.58 | CNY 9.07 | 22.44M |
| 2026-08-25 | CNY 9.25 | -3.04% | CNY 9.47 | CNY 9.54 | CNY 9.05 | 30.26M |
| 2026-08-24 | CNY 9.54 | +7.43% | CNY 8.93 | CNY 10.09 | CNY 8.84 | 40.10M |
| 2026-08-21 | CNY 8.88 | -1.99% | CNY 8.94 | CNY 9.05 | CNY 8.66 | 12.05M |
| 2026-08-20 | CNY 9.06 | +3.78% | CNY 8.90 | CNY 9.45 | CNY 8.90 | 15.93M |
| 2026-08-19 | CNY 8.73 | -4.90% | CNY 8.98 | CNY 9.25 | CNY 8.71 | 20.73M |
| 2026-08-18 | CNY 9.18 | +1.44% | CNY 9.38 | CNY 10.18 | CNY 9.10 | 29.93M |
| 2026-08-17 | CNY 9.05 | +0.78% | CNY 8.91 | CNY 9.08 | CNY 8.71 | 10.55M |
| 2026-08-14 | CNY 8.98 | -1.32% | CNY 9.11 | CNY 9.23 | CNY 8.86 | 11.78M |
| 2026-08-13 | CNY 9.10 | +1.90% | CNY 8.91 | CNY 9.33 | CNY 8.72 | 15.10M |
| 2026-08-12 | CNY 8.93 | +0.68% | CNY 8.83 | CNY 9.02 | CNY 8.77 | 7.85M |
| 2026-08-11 | CNY 8.87 | +0.45% | CNY 8.79 | CNY 9.01 | CNY 8.70 | 11.32M |
| 2026-08-10 | CNY 8.83 | +2.67% | CNY 8.58 | CNY 8.88 | CNY 8.58 | 14.47M |
| 2026-08-07 | CNY 8.60 | +3.74% | CNY 8.35 | CNY 8.63 | CNY 8.22 | 13.58M |
| 2026-08-06 | CNY 8.29 | +0.36% | CNY 8.25 | CNY 8.38 | CNY 8.13 | 9.35M |
| 2026-08-05 | CNY 8.26 | +0.12% | CNY 8.25 | CNY 8.38 | CNY 8.16 | 8.85M |
| 2026-08-04 | CNY 8.25 | +2.10% | CNY 8.09 | CNY 8.33 | CNY 8.09 | 7.80M |
| 2026-08-03 | CNY 8.08 | +3.19% | CNY 7.87 | CNY 8.08 | CNY 7.79 | 8.04M |
| 2026-07-31 | CNY 7.83 | +3.85% | CNY 7.58 | CNY 7.87 | CNY 7.58 | 11.72M |
| 2026-07-30 | CNY 7.54 | -1.82% | CNY 7.70 | CNY 7.86 | CNY 7.41 | 10.93M |
| 2026-07-29 | CNY 7.68 | -0.52% | CNY 7.66 | CNY 7.76 | CNY 7.52 | 11.99M |
| 2026-07-28 | CNY 7.72 | +0.39% | CNY 7.67 | CNY 7.99 | CNY 7.60 | 10.24M |
| 2026-07-27 | CNY 7.69 | +5.78% | CNY 7.26 | CNY 7.73 | CNY 7.21 | 13.69M |
| 2026-07-24 | CNY 7.27 | -4.47% | CNY 7.52 | CNY 7.66 | CNY 7.24 | 10.50M |
| 2026-07-23 | CNY 7.61 | +2.42% | CNY 7.33 | CNY 7.63 | CNY 7.29 | 14.17M |
| 2026-07-22 | CNY 7.43 | -1.20% | CNY 7.47 | CNY 7.85 | CNY 7.36 | 18.60M |
| 2026-07-21 | CNY 7.52 | -5.88% | CNY 7.87 | CNY 7.90 | CNY 6.93 | 26.81M |
| 2026-07-20 | CNY 7.99 | -1.72% | CNY 8.06 | CNY 8.38 | CNY 7.79 | 20.95M |
| 2026-07-17 | CNY 8.13 | -12.49% | CNY 9.10 | CNY 9.10 | CNY 8.06 | 31.47M |
| 2026-07-16 | CNY 9.29 | +4.62% | CNY 8.67 | CNY 9.46 | CNY 8.63 | 32.90M |
| 2026-07-15 | CNY 8.88 | +4.35% | CNY 8.43 | CNY 9.00 | CNY 8.33 | 23.87M |
| 2026-07-14 | CNY 8.51 | +5.98% | CNY 7.97 | CNY 8.63 | CNY 7.86 | 19.30M |
| 2026-07-13 | CNY 8.03 | -2.55% | CNY 8.25 | CNY 8.31 | CNY 7.97 | 11.17M |
| 2026-07-10 | CNY 8.24 | +3.65% | CNY 7.90 | CNY 8.36 | CNY 7.74 | 12.73M |
| 2026-07-09 | CNY 7.95 | +0.89% | CNY 7.92 | CNY 8.22 | CNY 7.75 | 10.38M |
| 2026-07-08 | CNY 7.88 | -2.60% | CNY 8.15 | CNY 8.20 | CNY 7.87 | 10.04M |
| 2026-07-07 | CNY 8.09 | -5.27% | CNY 8.47 | CNY 8.50 | CNY 8.05 | 10.25M |
| 2026-07-06 | CNY 8.54 | -1.50% | CNY 8.59 | CNY 8.85 | CNY 8.48 | 12.46M |
| 2026-07-03 | CNY 8.67 | +2.12% | CNY 8.62 | CNY 8.75 | CNY 8.38 | 12.44M |
| 2026-07-02 | CNY 8.49 | +0.95% | CNY 8.36 | CNY 8.81 | CNY 8.33 | 14.42M |
| 2026-07-01 | CNY 8.41 | +4.99% | CNY 8.09 | CNY 8.47 | CNY 7.84 | 18.22M |
| 2026-06-30 | CNY 8.01 | -3.96% | CNY 8.27 | CNY 8.36 | CNY 7.93 | 12.01M |
| 2026-06-29 | CNY 8.34 | +5.04% | CNY 7.90 | CNY 8.54 | CNY 7.69 | 19.37M |
| 2026-06-26 | CNY 7.94 | -5.14% | CNY 8.35 | CNY 8.38 | CNY 7.91 | 11.62M |
| 2026-06-25 | CNY 8.37 | -2.79% | CNY 8.68 | CNY 8.68 | CNY 8.26 | 11.38M |
| 2026-06-24 | CNY 8.61 | -4.76% | CNY 8.95 | CNY 9.04 | CNY 8.57 | 11.63M |
| 2026-06-23 | CNY 9.04 | +1.92% | CNY 8.82 | CNY 9.22 | CNY 8.79 | 11.28M |
| 2026-06-22 | CNY 8.87 | -0.11% | CNY 8.84 | CNY 8.89 | CNY 8.45 | 12.08M |
| 2026-06-18 | CNY 8.88 | -1.33% | CNY 9.00 | CNY 9.12 | CNY 8.74 | 9.25M |
| 2026-06-17 | CNY 9.00 | -3.02% | CNY 9.28 | CNY 9.28 | CNY 8.93 | 9.20M |
| 2026-06-16 | CNY 9.28 | -0.11% | CNY 9.22 | CNY 9.38 | CNY 8.98 | 12.21M |
| 2026-06-15 | CNY 9.29 | -1.48% | CNY 9.59 | CNY 9.69 | CNY 9.20 | 11.15M |
| 2026-06-12 | CNY 9.43 | +1.29% | CNY 9.41 | CNY 9.50 | CNY 9.25 | 9.41M |
| 2026-06-11 | CNY 9.31 | -3.22% | CNY 9.62 | CNY 9.65 | CNY 9.21 | 9.85M |
| 2026-06-10 | CNY 9.62 | -4.75% | CNY 10.09 | CNY 10.09 | CNY 9.37 | 15.33M |
| 2026-06-09 | CNY 10.10 | +10.99% | CNY 9.48 | CNY 10.17 | CNY 9.21 | 23.23M |
| 2026-06-08 | CNY 9.10 | -6.09% | CNY 9.57 | CNY 9.95 | CNY 9.04 | 18.76M |
| 2026-06-05 | CNY 9.69 | 0.00% | CNY 10.08 | CNY 10.49 | CNY 9.59 | 21.51M |
| 2026-06-04 | CNY 9.69 | -6.38% | CNY 10.26 | CNY 10.37 | CNY 9.60 | 14.47M |
| 2026-06-03 | CNY 10.35 | -1.43% | CNY 10.50 | CNY 10.59 | CNY 10.22 | 9.69M |
| 2026-06-02 | CNY 10.50 | -2.33% | CNY 10.76 | CNY 10.81 | CNY 10.17 | 12.06M |
| 2026-06-01 | CNY 10.75 | -1.19% | CNY 10.82 | CNY 10.93 | CNY 10.52 | 11.93M |
| 2026-05-29 | CNY 10.88 | -4.81% | CNY 11.42 | CNY 11.69 | CNY 10.80 | 14.19M |
| 2026-05-28 | CNY 11.43 | -0.52% | CNY 11.50 | CNY 11.63 | CNY 11.21 | 8.33M |
| 2026-05-27 | CNY 11.49 | -3.20% | CNY 11.94 | CNY 12.20 | CNY 11.32 | 13.61M |
| 2026-05-26 | CNY 11.87 | -6.76% | CNY 12.70 | CNY 12.73 | CNY 11.82 | 16.69M |