300255 Geçmiş veriler - Hebei Changshan Biochemical Pharmaceutical Co., Ltd. Class A | Makkler

300255 Geçmiş veriler - Hebei Changshan Biochemical Pharmaceutical Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 22,94	+%3,71	CNY 22,50	CNY 23,29	CNY 22,27	25,46M
2026-09-29	CNY 22,12	-%1,51	CNY 22,40	CNY 23,05	CNY 22,06	17,82M
2026-09-28	CNY 22,46	-%2,81	CNY 22,62	CNY 23,20	CNY 22,36	15,20M
2026-09-24	CNY 23,11	-%2,20	CNY 23,98	CNY 24,73	CNY 23,05	26,77M
2026-09-23	CNY 23,63	-%1,50	CNY 23,91	CNY 24,38	CNY 23,58	18,83M
2026-09-22	CNY 23,99	-%0,46	CNY 23,90	CNY 24,50	CNY 23,60	21,23M
2026-09-21	CNY 24,10	+%4,51	CNY 23,32	CNY 24,15	CNY 23,09	29,57M
2026-09-18	CNY 23,06	+%0,70	CNY 22,92	CNY 23,34	CNY 22,67	19,56M
2026-09-17	CNY 22,90	+%0,57	CNY 22,70	CNY 23,13	CNY 22,65	13,87M
2026-09-16	CNY 22,77	+%1,11	CNY 22,50	CNY 22,84	CNY 22,22	12,56M
2026-09-15	CNY 22,52	-%0,40	CNY 22,69	CNY 22,97	CNY 22,47	12,10M
2026-09-14	CNY 22,61	+%0,49	CNY 22,46	CNY 22,66	CNY 21,86	14,67M
2026-09-11	CNY 22,50	-%1,40	CNY 22,58	CNY 22,95	CNY 22,40	13,88M
2026-09-10	CNY 22,82	-%1,25	CNY 22,92	CNY 22,94	CNY 22,33	15,39M
2026-09-09	CNY 23,11	-%2,82	CNY 23,60	CNY 23,63	CNY 22,95	15,89M
2026-09-08	CNY 23,78	+%1,11	CNY 23,40	CNY 23,90	CNY 23,30	16,70M
2026-09-07	CNY 23,52	+%1,42	CNY 22,94	CNY 23,53	CNY 22,86	15,01M
2026-09-04	CNY 23,19	-%1,11	CNY 23,47	CNY 23,96	CNY 23,05	20,53M
2026-09-03	CNY 23,45	+%1,16	CNY 23,26	CNY 23,88	CNY 23,14	20,52M
2026-09-02	CNY 23,18	-%1,82	CNY 23,50	CNY 23,60	CNY 23,10	13,63M
2026-09-01	CNY 23,61	-%0,17	CNY 23,55	CNY 23,99	CNY 23,52	14,98M
2026-08-31	CNY 23,65	-%3,07	CNY 24,00	CNY 24,30	CNY 23,39	22,80M
2026-08-28	CNY 24,40	-%0,73	CNY 24,40	CNY 24,69	CNY 24,32	16,82M
2026-08-27	CNY 24,58	+%2,93	CNY 23,68	CNY 24,64	CNY 23,67	24,16M
2026-08-26	CNY 23,88	-%0,87	CNY 23,97	CNY 24,48	CNY 23,63	20,43M
2026-08-25	CNY 24,09	+%3,04	CNY 23,16	CNY 24,21	CNY 22,80	26,79M
2026-08-24	CNY 23,38	-%4,69	CNY 24,30	CNY 24,75	CNY 23,25	25,38M
2026-08-21	CNY 24,53	-%3,99	CNY 24,99	CNY 25,20	CNY 23,73	34,92M
2026-08-20	CNY 25,55	+%2,12	CNY 25,65	CNY 26,92	CNY 25,30	46,77M
2026-08-19	CNY 25,02	-%5,76	CNY 26,33	CNY 26,58	CNY 24,83	34,83M
2026-08-18	CNY 26,55	-%2,68	CNY 27,27	CNY 27,89	CNY 26,35	37,77M
2026-08-17	CNY 27,28	+%0,07	CNY 27,05	CNY 27,35	CNY 25,85	43,30M
2026-08-14	CNY 27,26	-%3,84	CNY 27,84	CNY 28,15	CNY 26,67	54,37M
2026-08-13	CNY 28,35	+%4,65	CNY 26,89	CNY 29,16	CNY 26,57	78,73M
2026-08-12	CNY 27,09	-%1,71	CNY 26,84	CNY 28,14	CNY 26,66	41,81M
2026-08-11	CNY 27,56	-%0,22	CNY 27,64	CNY 28,64	CNY 27,18	57,72M
2026-08-10	CNY 27,62	-%1,74	CNY 28,13	CNY 28,85	CNY 27,13	59,70M
2026-08-07	CNY 28,11	+%8,66	CNY 25,80	CNY 28,68	CNY 25,56	75,85M
2026-08-06	CNY 25,87	-%2,67	CNY 27,18	CNY 27,40	CNY 25,67	59,06M
2026-08-05	CNY 26,58	+%3,10	CNY 25,69	CNY 26,86	CNY 25,55	38,89M
2026-08-04	CNY 25,78	+%2,26	CNY 25,60	CNY 26,10	CNY 25,46	32,73M
2026-08-03	CNY 25,21	+%1,00	CNY 24,84	CNY 25,55	CNY 24,79	26,21M
2026-07-31	CNY 24,96	+%3,53	CNY 24,10	CNY 25,39	CNY 23,97	34,01M
2026-07-30	CNY 24,11	-%3,41	CNY 24,96	CNY 25,77	CNY 24,07	36,36M
2026-07-29	CNY 24,96	-%2,27	CNY 25,68	CNY 25,85	CNY 24,65	34,61M
2026-07-28	CNY 25,54	-%4,67	CNY 26,79	CNY 27,37	CNY 25,41	38,71M
2026-07-27	CNY 26,79	+%6,10	CNY 25,09	CNY 26,97	CNY 24,58	46,42M
2026-07-24	CNY 25,25	-%7,98	CNY 26,80	CNY 27,43	CNY 25,25	48,16M
2026-07-23	CNY 27,44	-%3,58	CNY 27,79	CNY 28,01	CNY 26,88	51,89M
2026-07-22	CNY 28,46	-%0,32	CNY 27,70	CNY 30,08	CNY 27,70	72,63M
2026-07-21	CNY 28,55	-%4,99	CNY 29,22	CNY 29,64	CNY 26,10	81,19M
2026-07-20	CNY 30,05	-%5,38	CNY 28,97	CNY 30,95	CNY 28,01	75,26M
2026-07-17	CNY 31,76	+%0,19	CNY 30,66	CNY 33,59	CNY 29,00	103,78M
2026-07-16	CNY 31,70	+%10,45	CNY 28,25	CNY 34,00	CNY 27,20	118,08M
2026-07-15	CNY 28,70	+%13,71	CNY 25,51	CNY 29,35	CNY 25,24	93,55M
2026-07-14	CNY 25,24	-%0,39	CNY 25,65	CNY 25,86	CNY 23,35	54,47M
2026-07-13	CNY 25,34	-%3,80	CNY 26,88	CNY 27,50	CNY 25,06	80,20M
2026-07-10	CNY 26,34	+%20,00	CNY 21,57	CNY 26,34	CNY 21,43	70,27M
2026-07-09	CNY 21,95	-%1,35	CNY 22,00	CNY 22,88	CNY 21,19	37,81M
2026-07-08	CNY 22,25	-%4,09	CNY 23,10	CNY 23,50	CNY 22,25	27,47M
2026-07-07	CNY 23,20	-%6,49	CNY 24,21	CNY 24,31	CNY 23,04	37,91M
2026-07-06	CNY 24,81	-%1,98	CNY 25,00	CNY 26,15	CNY 24,58	47,79M
2026-07-03	CNY 25,31	+%2,55	CNY 25,01	CNY 26,38	CNY 24,17	47,83M
2026-07-02	CNY 24,68	-%1,63	CNY 25,07	CNY 27,00	CNY 24,55	55,40M
2026-07-01	CNY 25,09	+%7,13	CNY 23,20	CNY 25,13	CNY 22,53	46,93M
2026-06-30	CNY 23,42	-%4,06	CNY 24,48	CNY 24,66	CNY 23,33	38,53M
2026-06-29	CNY 24,41	+%7,01	CNY 23,27	CNY 25,83	CNY 22,10	63,15M
2026-06-26	CNY 22,81	-%9,05	CNY 25,13	CNY 25,25	CNY 22,80	43,55M
2026-06-25	CNY 25,08	-%2,34	CNY 25,70	CNY 25,79	CNY 24,10	38,12M
2026-06-24	CNY 25,68	-%4,04	CNY 26,76	CNY 27,04	CNY 25,65	30,31M
2026-06-23	CNY 26,76	+%1,13	CNY 26,68	CNY 28,98	CNY 26,50	47,01M
2026-06-22	CNY 26,46	+%2,36	CNY 25,90	CNY 26,50	CNY 24,10	50,35M
2026-06-18	CNY 25,85	+%3,73	CNY 25,73	CNY 27,25	CNY 24,60	53,88M
2026-06-17	CNY 24,92	-%15,15	CNY 29,20	CNY 29,27	CNY 24,40	71,89M
2026-06-16	CNY 29,37	-%3,17	CNY 29,52	CNY 30,33	CNY 27,88	40,30M
2026-06-15	CNY 30,33	-%14,05	CNY 31,73	CNY 33,16	CNY 29,50	37,61M
2026-06-12	CNY 35,29	+%1,09	CNY 35,15	CNY 36,00	CNY 34,67	14,34M
2026-06-11	CNY 34,91	-%6,88	CNY 36,95	CNY 37,00	CNY 34,51	20,23M
2026-06-10	CNY 37,49	-%5,80	CNY 39,59	CNY 40,00	CNY 37,15	19,08M
2026-06-09	CNY 39,80	+%7,65	CNY 38,97	CNY 42,35	CNY 38,10	30,97M
2026-06-08	CNY 36,97	-%1,49	CNY 36,20	CNY 38,30	CNY 35,90	12,58M
2026-06-05	CNY 37,53	-%5,49	CNY 39,95	CNY 40,25	CNY 37,53	18,15M
2026-06-04	CNY 39,71	+%3,06	CNY 38,15	CNY 39,79	CNY 37,91	15,04M
2026-06-03	CNY 38,53	-%0,52	CNY 38,36	CNY 39,17	CNY 37,90	11,62M
2026-06-02	CNY 38,73	-%1,20	CNY 39,00	CNY 40,21	CNY 36,54	17,56M
2026-06-01	CNY 39,20	-%4,97	CNY 41,11	CNY 41,20	CNY 39,15	15,49M
2026-05-29	CNY 41,25	+%5,88	CNY 38,96	CNY 41,45	CNY 38,62	25,59M
2026-05-28	CNY 38,96	-%0,10	CNY 39,02	CNY 39,42	CNY 37,96	15,22M
2026-05-27	CNY 39,00	-%2,45	CNY 39,99	CNY 40,10	CNY 38,93	13,55M
2026-05-26	CNY 39,98	-%0,97	CNY 39,84	CNY 40,38	CNY 39,39	11,83M