Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 22.94 | +3.71% | CNY 22.50 | CNY 23.29 | CNY 22.27 | 25.46M |
| 2026-09-29 | CNY 22.12 | -1.51% | CNY 22.40 | CNY 23.05 | CNY 22.06 | 17.82M |
| 2026-09-28 | CNY 22.46 | -2.81% | CNY 22.62 | CNY 23.20 | CNY 22.36 | 15.20M |
| 2026-09-24 | CNY 23.11 | -2.20% | CNY 23.98 | CNY 24.73 | CNY 23.05 | 26.77M |
| 2026-09-23 | CNY 23.63 | -1.50% | CNY 23.91 | CNY 24.38 | CNY 23.58 | 18.83M |
| 2026-09-22 | CNY 23.99 | -0.46% | CNY 23.90 | CNY 24.50 | CNY 23.60 | 21.23M |
| 2026-09-21 | CNY 24.10 | +4.51% | CNY 23.32 | CNY 24.15 | CNY 23.09 | 29.57M |
| 2026-09-18 | CNY 23.06 | +0.70% | CNY 22.92 | CNY 23.34 | CNY 22.67 | 19.56M |
| 2026-09-17 | CNY 22.90 | +0.57% | CNY 22.70 | CNY 23.13 | CNY 22.65 | 13.87M |
| 2026-09-16 | CNY 22.77 | +1.11% | CNY 22.50 | CNY 22.84 | CNY 22.22 | 12.56M |
| 2026-09-15 | CNY 22.52 | -0.40% | CNY 22.69 | CNY 22.97 | CNY 22.47 | 12.10M |
| 2026-09-14 | CNY 22.61 | +0.49% | CNY 22.46 | CNY 22.66 | CNY 21.86 | 14.67M |
| 2026-09-11 | CNY 22.50 | -1.40% | CNY 22.58 | CNY 22.95 | CNY 22.40 | 13.88M |
| 2026-09-10 | CNY 22.82 | -1.25% | CNY 22.92 | CNY 22.94 | CNY 22.33 | 15.39M |
| 2026-09-09 | CNY 23.11 | -2.82% | CNY 23.60 | CNY 23.63 | CNY 22.95 | 15.89M |
| 2026-09-08 | CNY 23.78 | +1.11% | CNY 23.40 | CNY 23.90 | CNY 23.30 | 16.70M |
| 2026-09-07 | CNY 23.52 | +1.42% | CNY 22.94 | CNY 23.53 | CNY 22.86 | 15.01M |
| 2026-09-04 | CNY 23.19 | -1.11% | CNY 23.47 | CNY 23.96 | CNY 23.05 | 20.53M |
| 2026-09-03 | CNY 23.45 | +1.16% | CNY 23.26 | CNY 23.88 | CNY 23.14 | 20.52M |
| 2026-09-02 | CNY 23.18 | -1.82% | CNY 23.50 | CNY 23.60 | CNY 23.10 | 13.63M |
| 2026-09-01 | CNY 23.61 | -0.17% | CNY 23.55 | CNY 23.99 | CNY 23.52 | 14.98M |
| 2026-08-31 | CNY 23.65 | -3.07% | CNY 24.00 | CNY 24.30 | CNY 23.39 | 22.80M |
| 2026-08-28 | CNY 24.40 | -0.73% | CNY 24.40 | CNY 24.69 | CNY 24.32 | 16.82M |
| 2026-08-27 | CNY 24.58 | +2.93% | CNY 23.68 | CNY 24.64 | CNY 23.67 | 24.16M |
| 2026-08-26 | CNY 23.88 | -0.87% | CNY 23.97 | CNY 24.48 | CNY 23.63 | 20.43M |
| 2026-08-25 | CNY 24.09 | +3.04% | CNY 23.16 | CNY 24.21 | CNY 22.80 | 26.79M |
| 2026-08-24 | CNY 23.38 | -4.69% | CNY 24.30 | CNY 24.75 | CNY 23.25 | 25.38M |
| 2026-08-21 | CNY 24.53 | -3.99% | CNY 24.99 | CNY 25.20 | CNY 23.73 | 34.92M |
| 2026-08-20 | CNY 25.55 | +2.12% | CNY 25.65 | CNY 26.92 | CNY 25.30 | 46.77M |
| 2026-08-19 | CNY 25.02 | -5.76% | CNY 26.33 | CNY 26.58 | CNY 24.83 | 34.83M |
| 2026-08-18 | CNY 26.55 | -2.68% | CNY 27.27 | CNY 27.89 | CNY 26.35 | 37.77M |
| 2026-08-17 | CNY 27.28 | +0.07% | CNY 27.05 | CNY 27.35 | CNY 25.85 | 43.30M |
| 2026-08-14 | CNY 27.26 | -3.84% | CNY 27.84 | CNY 28.15 | CNY 26.67 | 54.37M |
| 2026-08-13 | CNY 28.35 | +4.65% | CNY 26.89 | CNY 29.16 | CNY 26.57 | 78.73M |
| 2026-08-12 | CNY 27.09 | -1.71% | CNY 26.84 | CNY 28.14 | CNY 26.66 | 41.81M |
| 2026-08-11 | CNY 27.56 | -0.22% | CNY 27.64 | CNY 28.64 | CNY 27.18 | 57.72M |
| 2026-08-10 | CNY 27.62 | -1.74% | CNY 28.13 | CNY 28.85 | CNY 27.13 | 59.70M |
| 2026-08-07 | CNY 28.11 | +8.66% | CNY 25.80 | CNY 28.68 | CNY 25.56 | 75.85M |
| 2026-08-06 | CNY 25.87 | -2.67% | CNY 27.18 | CNY 27.40 | CNY 25.67 | 59.06M |
| 2026-08-05 | CNY 26.58 | +3.10% | CNY 25.69 | CNY 26.86 | CNY 25.55 | 38.89M |
| 2026-08-04 | CNY 25.78 | +2.26% | CNY 25.60 | CNY 26.10 | CNY 25.46 | 32.73M |
| 2026-08-03 | CNY 25.21 | +1.00% | CNY 24.84 | CNY 25.55 | CNY 24.79 | 26.21M |
| 2026-07-31 | CNY 24.96 | +3.53% | CNY 24.10 | CNY 25.39 | CNY 23.97 | 34.01M |
| 2026-07-30 | CNY 24.11 | -3.41% | CNY 24.96 | CNY 25.77 | CNY 24.07 | 36.36M |
| 2026-07-29 | CNY 24.96 | -2.27% | CNY 25.68 | CNY 25.85 | CNY 24.65 | 34.61M |
| 2026-07-28 | CNY 25.54 | -4.67% | CNY 26.79 | CNY 27.37 | CNY 25.41 | 38.71M |
| 2026-07-27 | CNY 26.79 | +6.10% | CNY 25.09 | CNY 26.97 | CNY 24.58 | 46.42M |
| 2026-07-24 | CNY 25.25 | -7.98% | CNY 26.80 | CNY 27.43 | CNY 25.25 | 48.16M |
| 2026-07-23 | CNY 27.44 | -3.58% | CNY 27.79 | CNY 28.01 | CNY 26.88 | 51.89M |
| 2026-07-22 | CNY 28.46 | -0.32% | CNY 27.70 | CNY 30.08 | CNY 27.70 | 72.63M |
| 2026-07-21 | CNY 28.55 | -4.99% | CNY 29.22 | CNY 29.64 | CNY 26.10 | 81.19M |
| 2026-07-20 | CNY 30.05 | -5.38% | CNY 28.97 | CNY 30.95 | CNY 28.01 | 75.26M |
| 2026-07-17 | CNY 31.76 | +0.19% | CNY 30.66 | CNY 33.59 | CNY 29.00 | 103.78M |
| 2026-07-16 | CNY 31.70 | +10.45% | CNY 28.25 | CNY 34.00 | CNY 27.20 | 118.08M |
| 2026-07-15 | CNY 28.70 | +13.71% | CNY 25.51 | CNY 29.35 | CNY 25.24 | 93.55M |
| 2026-07-14 | CNY 25.24 | -0.39% | CNY 25.65 | CNY 25.86 | CNY 23.35 | 54.47M |
| 2026-07-13 | CNY 25.34 | -3.80% | CNY 26.88 | CNY 27.50 | CNY 25.06 | 80.20M |
| 2026-07-10 | CNY 26.34 | +20.00% | CNY 21.57 | CNY 26.34 | CNY 21.43 | 70.27M |
| 2026-07-09 | CNY 21.95 | -1.35% | CNY 22.00 | CNY 22.88 | CNY 21.19 | 37.81M |
| 2026-07-08 | CNY 22.25 | -4.09% | CNY 23.10 | CNY 23.50 | CNY 22.25 | 27.47M |
| 2026-07-07 | CNY 23.20 | -6.49% | CNY 24.21 | CNY 24.31 | CNY 23.04 | 37.91M |
| 2026-07-06 | CNY 24.81 | -1.98% | CNY 25.00 | CNY 26.15 | CNY 24.58 | 47.79M |
| 2026-07-03 | CNY 25.31 | +2.55% | CNY 25.01 | CNY 26.38 | CNY 24.17 | 47.83M |
| 2026-07-02 | CNY 24.68 | -1.63% | CNY 25.07 | CNY 27.00 | CNY 24.55 | 55.40M |
| 2026-07-01 | CNY 25.09 | +7.13% | CNY 23.20 | CNY 25.13 | CNY 22.53 | 46.93M |
| 2026-06-30 | CNY 23.42 | -4.06% | CNY 24.48 | CNY 24.66 | CNY 23.33 | 38.53M |
| 2026-06-29 | CNY 24.41 | +7.01% | CNY 23.27 | CNY 25.83 | CNY 22.10 | 63.15M |
| 2026-06-26 | CNY 22.81 | -9.05% | CNY 25.13 | CNY 25.25 | CNY 22.80 | 43.55M |
| 2026-06-25 | CNY 25.08 | -2.34% | CNY 25.70 | CNY 25.79 | CNY 24.10 | 38.12M |
| 2026-06-24 | CNY 25.68 | -4.04% | CNY 26.76 | CNY 27.04 | CNY 25.65 | 30.31M |
| 2026-06-23 | CNY 26.76 | +1.13% | CNY 26.68 | CNY 28.98 | CNY 26.50 | 47.01M |
| 2026-06-22 | CNY 26.46 | +2.36% | CNY 25.90 | CNY 26.50 | CNY 24.10 | 50.35M |
| 2026-06-18 | CNY 25.85 | +3.73% | CNY 25.73 | CNY 27.25 | CNY 24.60 | 53.88M |
| 2026-06-17 | CNY 24.92 | -15.15% | CNY 29.20 | CNY 29.27 | CNY 24.40 | 71.89M |
| 2026-06-16 | CNY 29.37 | -3.17% | CNY 29.52 | CNY 30.33 | CNY 27.88 | 40.30M |
| 2026-06-15 | CNY 30.33 | -14.05% | CNY 31.73 | CNY 33.16 | CNY 29.50 | 37.61M |
| 2026-06-12 | CNY 35.29 | +1.09% | CNY 35.15 | CNY 36.00 | CNY 34.67 | 14.34M |
| 2026-06-11 | CNY 34.91 | -6.88% | CNY 36.95 | CNY 37.00 | CNY 34.51 | 20.23M |
| 2026-06-10 | CNY 37.49 | -5.80% | CNY 39.59 | CNY 40.00 | CNY 37.15 | 19.08M |
| 2026-06-09 | CNY 39.80 | +7.65% | CNY 38.97 | CNY 42.35 | CNY 38.10 | 30.97M |
| 2026-06-08 | CNY 36.97 | -1.49% | CNY 36.20 | CNY 38.30 | CNY 35.90 | 12.58M |
| 2026-06-05 | CNY 37.53 | -5.49% | CNY 39.95 | CNY 40.25 | CNY 37.53 | 18.15M |
| 2026-06-04 | CNY 39.71 | +3.06% | CNY 38.15 | CNY 39.79 | CNY 37.91 | 15.04M |
| 2026-06-03 | CNY 38.53 | -0.52% | CNY 38.36 | CNY 39.17 | CNY 37.90 | 11.62M |
| 2026-06-02 | CNY 38.73 | -1.20% | CNY 39.00 | CNY 40.21 | CNY 36.54 | 17.56M |
| 2026-06-01 | CNY 39.20 | -4.97% | CNY 41.11 | CNY 41.20 | CNY 39.15 | 15.49M |
| 2026-05-29 | CNY 41.25 | +5.88% | CNY 38.96 | CNY 41.45 | CNY 38.62 | 25.59M |
| 2026-05-28 | CNY 38.96 | -0.10% | CNY 39.02 | CNY 39.42 | CNY 37.96 | 15.22M |
| 2026-05-27 | CNY 39.00 | -2.45% | CNY 39.99 | CNY 40.10 | CNY 38.93 | 13.55M |
| 2026-05-26 | CNY 39.98 | -0.97% | CNY 39.84 | CNY 40.38 | CNY 39.39 | 11.83M |