300263 Geçmiş veriler - Longhua Technology Group (Luoyang) Co,. Ltd. Class A | Makkler

300263 Geçmiş veriler - Longhua Technology Group (Luoyang) Co,. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 9,79	-%2,49	CNY 10,12	CNY 10,16	CNY 9,72	25,46M
2026-09-29	CNY 10,04	-%0,99	CNY 10,13	CNY 10,20	CNY 9,99	23,70M
2026-09-28	CNY 10,14	-%4,70	CNY 10,70	CNY 10,75	CNY 10,05	34,80M
2026-09-24	CNY 10,64	-%2,30	CNY 10,88	CNY 11,11	CNY 10,61	35,25M
2026-09-23	CNY 10,89	+%2,64	CNY 10,58	CNY 11,05	CNY 10,52	54,34M
2026-09-22	CNY 10,61	+%1,53	CNY 10,62	CNY 10,73	CNY 10,49	38,54M
2026-09-21	CNY 10,45	+%1,95	CNY 10,35	CNY 10,66	CNY 10,29	36,57M
2026-09-18	CNY 10,25	+%1,28	CNY 10,34	CNY 10,37	CNY 10,12	29,50M
2026-09-17	CNY 10,12	-%0,49	CNY 10,12	CNY 10,40	CNY 10,08	30,95M
2026-09-16	CNY 10,17	+%2,01	CNY 9,97	CNY 10,25	CNY 9,89	28,81M
2026-09-15	CNY 9,97	+%2,47	CNY 9,68	CNY 10,14	CNY 9,61	37,49M
2026-09-14	CNY 9,73	+%2,10	CNY 9,42	CNY 9,77	CNY 9,32	23,92M
2026-09-11	CNY 9,53	-%2,26	CNY 9,63	CNY 9,65	CNY 9,27	36,00M
2026-09-10	CNY 9,75	-%1,42	CNY 9,80	CNY 9,94	CNY 9,65	24,16M
2026-09-09	CNY 9,89	+%0,30	CNY 9,89	CNY 10,10	CNY 9,84	29,57M
2026-09-08	CNY 9,86	-%1,10	CNY 9,97	CNY 10,07	CNY 9,81	28,65M
2026-09-07	CNY 9,97	+%1,73	CNY 9,87	CNY 10,08	CNY 9,78	26,30M
2026-09-04	CNY 9,80	-%2,87	CNY 10,17	CNY 10,29	CNY 9,72	40,90M
2026-09-03	CNY 10,09	%0,00	CNY 10,18	CNY 10,24	CNY 9,95	31,07M
2026-09-02	CNY 10,09	-%1,27	CNY 10,10	CNY 10,22	CNY 9,97	29,41M
2026-09-01	CNY 10,22	-%4,40	CNY 10,65	CNY 10,70	CNY 10,19	49,96M
2026-08-31	CNY 10,69	+%0,66	CNY 10,38	CNY 10,74	CNY 10,38	41,01M
2026-08-28	CNY 10,62	+%0,38	CNY 10,67	CNY 10,99	CNY 10,59	53,94M
2026-08-27	CNY 10,58	+%3,42	CNY 10,18	CNY 10,58	CNY 10,08	46,83M
2026-08-26	CNY 10,23	+%2,81	CNY 10,13	CNY 10,36	CNY 9,89	46,63M
2026-08-25	CNY 9,95	-%2,36	CNY 9,91	CNY 10,06	CNY 9,63	49,01M
2026-08-24	CNY 10,19	+%2,31	CNY 10,53	CNY 10,88	CNY 10,00	74,45M
2026-08-21	CNY 9,96	+%0,81	CNY 9,77	CNY 10,04	CNY 9,57	35,18M
2026-08-20	CNY 9,88	+%0,20	CNY 10,06	CNY 10,25	CNY 9,79	44,14M
2026-08-19	CNY 9,86	-%7,68	CNY 10,34	CNY 10,43	CNY 9,78	58,26M
2026-08-18	CNY 10,68	+%1,71	CNY 10,45	CNY 10,78	CNY 10,43	59,97M
2026-08-17	CNY 10,50	+%2,44	CNY 10,25	CNY 10,50	CNY 10,16	44,42M
2026-08-14	CNY 10,25	+%4,17	CNY 9,95	CNY 10,30	CNY 9,93	46,88M
2026-08-13	CNY 9,84	-%2,86	CNY 10,23	CNY 10,35	CNY 9,83	53,25M
2026-08-12	CNY 10,13	+%1,50	CNY 9,96	CNY 10,30	CNY 9,89	43,74M
2026-08-11	CNY 9,98	-%1,77	CNY 10,05	CNY 10,19	CNY 9,95	43,37M
2026-08-10	CNY 10,16	+%0,99	CNY 10,24	CNY 10,30	CNY 9,91	57,14M
2026-08-07	CNY 10,06	+%4,57	CNY 9,60	CNY 10,14	CNY 9,44	83,61M
2026-08-06	CNY 9,62	+%2,23	CNY 9,26	CNY 9,70	CNY 9,26	77,62M
2026-08-05	CNY 9,41	+%4,91	CNY 8,88	CNY 9,52	CNY 8,86	78,44M
2026-08-04	CNY 8,97	+%3,82	CNY 8,75	CNY 9,01	CNY 8,60	69,39M
2026-08-03	CNY 8,64	+%2,13	CNY 8,49	CNY 8,67	CNY 8,37	40,24M
2026-07-31	CNY 8,46	+%2,30	CNY 8,80	CNY 8,97	CNY 8,45	67,01M
2026-07-30	CNY 8,27	-%4,83	CNY 8,60	CNY 8,68	CNY 8,19	51,16M
2026-07-29	CNY 8,69	-%0,23	CNY 8,73	CNY 8,79	CNY 8,34	49,71M
2026-07-28	CNY 8,71	-%4,39	CNY 8,90	CNY 9,12	CNY 8,64	46,53M
2026-07-27	CNY 9,11	+%4,11	CNY 8,73	CNY 9,11	CNY 8,66	45,38M
2026-07-24	CNY 8,75	-%3,95	CNY 8,94	CNY 9,08	CNY 8,72	39,29M
2026-07-23	CNY 9,11	+%1,67	CNY 9,02	CNY 9,30	CNY 8,90	50,31M
2026-07-22	CNY 8,96	-%2,71	CNY 9,10	CNY 9,39	CNY 8,90	80,46M
2026-07-21	CNY 9,21	+%7,85	CNY 8,88	CNY 9,24	CNY 7,94	99,06M
2026-07-20	CNY 8,54	-%9,63	CNY 9,91	CNY 9,93	CNY 8,33	81,80M
2026-07-17	CNY 9,45	-%9,48	CNY 10,38	CNY 10,45	CNY 9,39	66,26M
2026-07-16	CNY 10,44	-%6,03	CNY 10,91	CNY 11,10	CNY 10,30	62,10M
2026-07-15	CNY 11,11	-%6,09	CNY 11,99	CNY 12,10	CNY 11,07	53,69M
2026-07-14	CNY 11,83	-%0,34	CNY 11,97	CNY 12,01	CNY 11,22	59,27M
2026-07-13	CNY 11,87	-%8,97	CNY 13,13	CNY 13,44	CNY 11,80	71,44M
2026-07-10	CNY 13,04	-%6,39	CNY 13,94	CNY 14,48	CNY 13,04	86,52M
2026-07-09	CNY 13,93	+%6,99	CNY 13,21	CNY 14,05	CNY 12,62	79,70M
2026-07-08	CNY 13,02	-%6,33	CNY 13,80	CNY 13,96	CNY 12,80	67,66M
2026-07-07	CNY 13,90	-%3,34	CNY 14,28	CNY 14,72	CNY 13,73	64,32M
2026-07-06	CNY 14,38	-%6,14	CNY 15,56	CNY 15,69	CNY 14,30	89,65M
2026-07-03	CNY 15,32	-%7,71	CNY 16,79	CNY 17,00	CNY 15,27	111,55M
2026-07-02	CNY 16,60	-%0,66	CNY 15,93	CNY 17,49	CNY 15,40	144,88M
2026-07-01	CNY 16,71	+%2,52	CNY 16,05	CNY 17,06	CNY 15,93	144,06M
2026-06-30	CNY 16,30	+%8,67	CNY 14,89	CNY 16,35	CNY 14,68	139,95M
2026-06-29	CNY 15,00	-%3,91	CNY 16,04	CNY 16,20	CNY 14,61	125,35M
2026-06-26	CNY 15,61	-%1,51	CNY 15,90	CNY 16,55	CNY 15,38	126,60M
2026-06-25	CNY 15,85	+%0,44	CNY 16,19	CNY 16,56	CNY 15,70	118,76M
2026-06-24	CNY 15,78	+%0,90	CNY 15,43	CNY 15,94	CNY 15,23	82,28M
2026-06-23	CNY 15,64	-%5,15	CNY 16,18	CNY 16,51	CNY 15,50	93,12M
2026-06-22	CNY 16,49	+%1,41	CNY 16,57	CNY 16,80	CNY 15,80	135,63M
2026-06-18	CNY 16,26	-%2,22	CNY 16,65	CNY 17,19	CNY 15,91	130,84M
2026-06-17	CNY 16,63	+%3,42	CNY 16,50	CNY 17,08	CNY 16,02	172,33M
2026-06-16	CNY 16,08	+%0,56	CNY 15,50	CNY 16,55	CNY 15,40	170,25M
2026-06-15	CNY 15,99	+%3,56	CNY 15,75	CNY 16,41	CNY 15,30	197,10M
2026-06-12	CNY 15,44	+%8,89	CNY 15,61	CNY 16,57	CNY 15,10	259,18M
2026-06-11	CNY 14,18	+%19,97	CNY 12,01	CNY 14,18	CNY 11,96	194,93M
2026-06-10	CNY 11,82	-%1,17	CNY 11,21	CNY 12,09	CNY 10,77	111,36M
2026-06-09	CNY 11,96	+%5,47	CNY 11,56	CNY 12,25	CNY 11,18	61,67M
2026-06-08	CNY 11,34	-%4,22	CNY 11,41	CNY 11,97	CNY 11,22	47,38M
2026-06-05	CNY 11,84	+%0,77	CNY 11,63	CNY 12,21	CNY 11,20	56,59M
2026-06-04	CNY 11,75	+%1,56	CNY 11,38	CNY 11,90	CNY 11,28	50,18M
2026-06-03	CNY 11,57	-%2,36	CNY 11,83	CNY 12,06	CNY 11,40	60,80M
2026-06-02	CNY 11,85	+%1,46	CNY 11,70	CNY 12,09	CNY 11,63	47,24M
2026-06-01	CNY 11,68	-%2,59	CNY 11,95	CNY 12,25	CNY 11,67	48,22M
2026-05-29	CNY 11,99	-%10,52	CNY 13,39	CNY 13,58	CNY 11,89	89,08M
2026-05-28	CNY 13,40	+%6,52	CNY 12,59	CNY 13,47	CNY 12,33	74,65M
2026-05-27	CNY 12,58	-%4,26	CNY 13,29	CNY 13,40	CNY 12,44	76,47M
2026-05-26	CNY 13,14	-%5,60	CNY 14,21	CNY 14,54	CNY 12,96	94,46M