Longhua Technology Group (Luoyang) Co,. Ltd. Class A 300263

SZSE · China · Producer Manufacturing

CNY 9.79-0.25 (-2.49%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 9.79	-2.49%	CNY 10.12	CNY 10.16	CNY 9.72	25.46M
2026-09-29	CNY 10.04	-0.99%	CNY 10.13	CNY 10.20	CNY 9.99	23.70M
2026-09-28	CNY 10.14	-4.70%	CNY 10.70	CNY 10.75	CNY 10.05	34.80M
2026-09-24	CNY 10.64	-2.30%	CNY 10.88	CNY 11.11	CNY 10.61	35.25M
2026-09-23	CNY 10.89	+2.64%	CNY 10.58	CNY 11.05	CNY 10.52	54.34M
2026-09-22	CNY 10.61	+1.53%	CNY 10.62	CNY 10.73	CNY 10.49	38.54M
2026-09-21	CNY 10.45	+1.95%	CNY 10.35	CNY 10.66	CNY 10.29	36.57M
2026-09-18	CNY 10.25	+1.28%	CNY 10.34	CNY 10.37	CNY 10.12	29.50M
2026-09-17	CNY 10.12	-0.49%	CNY 10.12	CNY 10.40	CNY 10.08	30.95M
2026-09-16	CNY 10.17	+2.01%	CNY 9.97	CNY 10.25	CNY 9.89	28.81M
2026-09-15	CNY 9.97	+2.47%	CNY 9.68	CNY 10.14	CNY 9.61	37.49M
2026-09-14	CNY 9.73	+2.10%	CNY 9.42	CNY 9.77	CNY 9.32	23.92M
2026-09-11	CNY 9.53	-2.26%	CNY 9.63	CNY 9.65	CNY 9.27	36.00M
2026-09-10	CNY 9.75	-1.42%	CNY 9.80	CNY 9.94	CNY 9.65	24.16M
2026-09-09	CNY 9.89	+0.30%	CNY 9.89	CNY 10.10	CNY 9.84	29.57M
2026-09-08	CNY 9.86	-1.10%	CNY 9.97	CNY 10.07	CNY 9.81	28.65M
2026-09-07	CNY 9.97	+1.73%	CNY 9.87	CNY 10.08	CNY 9.78	26.30M
2026-09-04	CNY 9.80	-2.87%	CNY 10.17	CNY 10.29	CNY 9.72	40.90M
2026-09-03	CNY 10.09	0.00%	CNY 10.18	CNY 10.24	CNY 9.95	31.07M
2026-09-02	CNY 10.09	-1.27%	CNY 10.10	CNY 10.22	CNY 9.97	29.41M
2026-09-01	CNY 10.22	-4.40%	CNY 10.65	CNY 10.70	CNY 10.19	49.96M
2026-08-31	CNY 10.69	+0.66%	CNY 10.38	CNY 10.74	CNY 10.38	41.01M
2026-08-28	CNY 10.62	+0.38%	CNY 10.67	CNY 10.99	CNY 10.59	53.94M
2026-08-27	CNY 10.58	+3.42%	CNY 10.18	CNY 10.58	CNY 10.08	46.83M
2026-08-26	CNY 10.23	+2.81%	CNY 10.13	CNY 10.36	CNY 9.89	46.63M
2026-08-25	CNY 9.95	-2.36%	CNY 9.91	CNY 10.06	CNY 9.63	49.01M
2026-08-24	CNY 10.19	+2.31%	CNY 10.53	CNY 10.88	CNY 10.00	74.45M
2026-08-21	CNY 9.96	+0.81%	CNY 9.77	CNY 10.04	CNY 9.57	35.18M
2026-08-20	CNY 9.88	+0.20%	CNY 10.06	CNY 10.25	CNY 9.79	44.14M
2026-08-19	CNY 9.86	-7.68%	CNY 10.34	CNY 10.43	CNY 9.78	58.26M
2026-08-18	CNY 10.68	+1.71%	CNY 10.45	CNY 10.78	CNY 10.43	59.97M
2026-08-17	CNY 10.50	+2.44%	CNY 10.25	CNY 10.50	CNY 10.16	44.42M
2026-08-14	CNY 10.25	+4.17%	CNY 9.95	CNY 10.30	CNY 9.93	46.88M
2026-08-13	CNY 9.84	-2.86%	CNY 10.23	CNY 10.35	CNY 9.83	53.25M
2026-08-12	CNY 10.13	+1.50%	CNY 9.96	CNY 10.30	CNY 9.89	43.74M
2026-08-11	CNY 9.98	-1.77%	CNY 10.05	CNY 10.19	CNY 9.95	43.37M
2026-08-10	CNY 10.16	+0.99%	CNY 10.24	CNY 10.30	CNY 9.91	57.14M
2026-08-07	CNY 10.06	+4.57%	CNY 9.60	CNY 10.14	CNY 9.44	83.61M
2026-08-06	CNY 9.62	+2.23%	CNY 9.26	CNY 9.70	CNY 9.26	77.62M
2026-08-05	CNY 9.41	+4.91%	CNY 8.88	CNY 9.52	CNY 8.86	78.44M
2026-08-04	CNY 8.97	+3.82%	CNY 8.75	CNY 9.01	CNY 8.60	69.39M
2026-08-03	CNY 8.64	+2.13%	CNY 8.49	CNY 8.67	CNY 8.37	40.24M
2026-07-31	CNY 8.46	+2.30%	CNY 8.80	CNY 8.97	CNY 8.45	67.01M
2026-07-30	CNY 8.27	-4.83%	CNY 8.60	CNY 8.68	CNY 8.19	51.16M
2026-07-29	CNY 8.69	-0.23%	CNY 8.73	CNY 8.79	CNY 8.34	49.71M
2026-07-28	CNY 8.71	-4.39%	CNY 8.90	CNY 9.12	CNY 8.64	46.53M
2026-07-27	CNY 9.11	+4.11%	CNY 8.73	CNY 9.11	CNY 8.66	45.38M
2026-07-24	CNY 8.75	-3.95%	CNY 8.94	CNY 9.08	CNY 8.72	39.29M
2026-07-23	CNY 9.11	+1.67%	CNY 9.02	CNY 9.30	CNY 8.90	50.31M
2026-07-22	CNY 8.96	-2.71%	CNY 9.10	CNY 9.39	CNY 8.90	80.46M
2026-07-21	CNY 9.21	+7.85%	CNY 8.88	CNY 9.24	CNY 7.94	99.06M
2026-07-20	CNY 8.54	-9.63%	CNY 9.91	CNY 9.93	CNY 8.33	81.80M
2026-07-17	CNY 9.45	-9.48%	CNY 10.38	CNY 10.45	CNY 9.39	66.26M
2026-07-16	CNY 10.44	-6.03%	CNY 10.91	CNY 11.10	CNY 10.30	62.10M
2026-07-15	CNY 11.11	-6.09%	CNY 11.99	CNY 12.10	CNY 11.07	53.69M
2026-07-14	CNY 11.83	-0.34%	CNY 11.97	CNY 12.01	CNY 11.22	59.27M
2026-07-13	CNY 11.87	-8.97%	CNY 13.13	CNY 13.44	CNY 11.80	71.44M
2026-07-10	CNY 13.04	-6.39%	CNY 13.94	CNY 14.48	CNY 13.04	86.52M
2026-07-09	CNY 13.93	+6.99%	CNY 13.21	CNY 14.05	CNY 12.62	79.70M
2026-07-08	CNY 13.02	-6.33%	CNY 13.80	CNY 13.96	CNY 12.80	67.66M
2026-07-07	CNY 13.90	-3.34%	CNY 14.28	CNY 14.72	CNY 13.73	64.32M
2026-07-06	CNY 14.38	-6.14%	CNY 15.56	CNY 15.69	CNY 14.30	89.65M
2026-07-03	CNY 15.32	-7.71%	CNY 16.79	CNY 17.00	CNY 15.27	111.55M
2026-07-02	CNY 16.60	-0.66%	CNY 15.93	CNY 17.49	CNY 15.40	144.88M
2026-07-01	CNY 16.71	+2.52%	CNY 16.05	CNY 17.06	CNY 15.93	144.06M
2026-06-30	CNY 16.30	+8.67%	CNY 14.89	CNY 16.35	CNY 14.68	139.95M
2026-06-29	CNY 15.00	-3.91%	CNY 16.04	CNY 16.20	CNY 14.61	125.35M
2026-06-26	CNY 15.61	-1.51%	CNY 15.90	CNY 16.55	CNY 15.38	126.60M
2026-06-25	CNY 15.85	+0.44%	CNY 16.19	CNY 16.56	CNY 15.70	118.76M
2026-06-24	CNY 15.78	+0.90%	CNY 15.43	CNY 15.94	CNY 15.23	82.28M
2026-06-23	CNY 15.64	-5.15%	CNY 16.18	CNY 16.51	CNY 15.50	93.12M
2026-06-22	CNY 16.49	+1.41%	CNY 16.57	CNY 16.80	CNY 15.80	135.63M
2026-06-18	CNY 16.26	-2.22%	CNY 16.65	CNY 17.19	CNY 15.91	130.84M
2026-06-17	CNY 16.63	+3.42%	CNY 16.50	CNY 17.08	CNY 16.02	172.33M
2026-06-16	CNY 16.08	+0.56%	CNY 15.50	CNY 16.55	CNY 15.40	170.25M
2026-06-15	CNY 15.99	+3.56%	CNY 15.75	CNY 16.41	CNY 15.30	197.10M
2026-06-12	CNY 15.44	+8.89%	CNY 15.61	CNY 16.57	CNY 15.10	259.18M
2026-06-11	CNY 14.18	+19.97%	CNY 12.01	CNY 14.18	CNY 11.96	194.93M
2026-06-10	CNY 11.82	-1.17%	CNY 11.21	CNY 12.09	CNY 10.77	111.36M
2026-06-09	CNY 11.96	+5.47%	CNY 11.56	CNY 12.25	CNY 11.18	61.67M
2026-06-08	CNY 11.34	-4.22%	CNY 11.41	CNY 11.97	CNY 11.22	47.38M
2026-06-05	CNY 11.84	+0.77%	CNY 11.63	CNY 12.21	CNY 11.20	56.59M
2026-06-04	CNY 11.75	+1.56%	CNY 11.38	CNY 11.90	CNY 11.28	50.18M
2026-06-03	CNY 11.57	-2.36%	CNY 11.83	CNY 12.06	CNY 11.40	60.80M
2026-06-02	CNY 11.85	+1.46%	CNY 11.70	CNY 12.09	CNY 11.63	47.24M
2026-06-01	CNY 11.68	-2.59%	CNY 11.95	CNY 12.25	CNY 11.67	48.22M
2026-05-29	CNY 11.99	-10.52%	CNY 13.39	CNY 13.58	CNY 11.89	89.08M
2026-05-28	CNY 13.40	+6.52%	CNY 12.59	CNY 13.47	CNY 12.33	74.65M
2026-05-27	CNY 12.58	-4.26%	CNY 13.29	CNY 13.40	CNY 12.44	76.47M
2026-05-26	CNY 13.14	-5.60%	CNY 14.21	CNY 14.54	CNY 12.96	94.46M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 9.79	-2.49%	CNY 10.12	CNY 10.16	CNY 9.72	25.46M
2026-09-29	CNY 10.04	-0.99%	CNY 10.13	CNY 10.20	CNY 9.99	23.70M
2026-09-28	CNY 10.14	-4.70%	CNY 10.70	CNY 10.75	CNY 10.05	34.80M
2026-09-24	CNY 10.64	-2.30%	CNY 10.88	CNY 11.11	CNY 10.61	35.25M
2026-09-23	CNY 10.89	+2.64%	CNY 10.58	CNY 11.05	CNY 10.52	54.34M
2026-09-22	CNY 10.61	+1.53%	CNY 10.62	CNY 10.73	CNY 10.49	38.54M
2026-09-21	CNY 10.45	+1.95%	CNY 10.35	CNY 10.66	CNY 10.29	36.57M
2026-09-18	CNY 10.25	+1.28%	CNY 10.34	CNY 10.37	CNY 10.12	29.50M
2026-09-17	CNY 10.12	-0.49%	CNY 10.12	CNY 10.40	CNY 10.08	30.95M
2026-09-16	CNY 10.17	+2.01%	CNY 9.97	CNY 10.25	CNY 9.89	28.81M
2026-09-15	CNY 9.97	+2.47%	CNY 9.68	CNY 10.14	CNY 9.61	37.49M
2026-09-14	CNY 9.73	+2.10%	CNY 9.42	CNY 9.77	CNY 9.32	23.92M
2026-09-11	CNY 9.53	-2.26%	CNY 9.63	CNY 9.65	CNY 9.27	36.00M
2026-09-10	CNY 9.75	-1.42%	CNY 9.80	CNY 9.94	CNY 9.65	24.16M
2026-09-09	CNY 9.89	+0.30%	CNY 9.89	CNY 10.10	CNY 9.84	29.57M
2026-09-08	CNY 9.86	-1.10%	CNY 9.97	CNY 10.07	CNY 9.81	28.65M
2026-09-07	CNY 9.97	+1.73%	CNY 9.87	CNY 10.08	CNY 9.78	26.30M
2026-09-04	CNY 9.80	-2.87%	CNY 10.17	CNY 10.29	CNY 9.72	40.90M
2026-09-03	CNY 10.09	0.00%	CNY 10.18	CNY 10.24	CNY 9.95	31.07M
2026-09-02	CNY 10.09	-1.27%	CNY 10.10	CNY 10.22	CNY 9.97	29.41M
2026-09-01	CNY 10.22	-4.40%	CNY 10.65	CNY 10.70	CNY 10.19	49.96M
2026-08-31	CNY 10.69	+0.66%	CNY 10.38	CNY 10.74	CNY 10.38	41.01M
2026-08-28	CNY 10.62	+0.38%	CNY 10.67	CNY 10.99	CNY 10.59	53.94M
2026-08-27	CNY 10.58	+3.42%	CNY 10.18	CNY 10.58	CNY 10.08	46.83M
2026-08-26	CNY 10.23	+2.81%	CNY 10.13	CNY 10.36	CNY 9.89	46.63M
2026-08-25	CNY 9.95	-2.36%	CNY 9.91	CNY 10.06	CNY 9.63	49.01M
2026-08-24	CNY 10.19	+2.31%	CNY 10.53	CNY 10.88	CNY 10.00	74.45M
2026-08-21	CNY 9.96	+0.81%	CNY 9.77	CNY 10.04	CNY 9.57	35.18M
2026-08-20	CNY 9.88	+0.20%	CNY 10.06	CNY 10.25	CNY 9.79	44.14M
2026-08-19	CNY 9.86	-7.68%	CNY 10.34	CNY 10.43	CNY 9.78	58.26M
2026-08-18	CNY 10.68	+1.71%	CNY 10.45	CNY 10.78	CNY 10.43	59.97M
2026-08-17	CNY 10.50	+2.44%	CNY 10.25	CNY 10.50	CNY 10.16	44.42M
2026-08-14	CNY 10.25	+4.17%	CNY 9.95	CNY 10.30	CNY 9.93	46.88M
2026-08-13	CNY 9.84	-2.86%	CNY 10.23	CNY 10.35	CNY 9.83	53.25M
2026-08-12	CNY 10.13	+1.50%	CNY 9.96	CNY 10.30	CNY 9.89	43.74M
2026-08-11	CNY 9.98	-1.77%	CNY 10.05	CNY 10.19	CNY 9.95	43.37M
2026-08-10	CNY 10.16	+0.99%	CNY 10.24	CNY 10.30	CNY 9.91	57.14M
2026-08-07	CNY 10.06	+4.57%	CNY 9.60	CNY 10.14	CNY 9.44	83.61M
2026-08-06	CNY 9.62	+2.23%	CNY 9.26	CNY 9.70	CNY 9.26	77.62M
2026-08-05	CNY 9.41	+4.91%	CNY 8.88	CNY 9.52	CNY 8.86	78.44M
2026-08-04	CNY 8.97	+3.82%	CNY 8.75	CNY 9.01	CNY 8.60	69.39M
2026-08-03	CNY 8.64	+2.13%	CNY 8.49	CNY 8.67	CNY 8.37	40.24M
2026-07-31	CNY 8.46	+2.30%	CNY 8.80	CNY 8.97	CNY 8.45	67.01M
2026-07-30	CNY 8.27	-4.83%	CNY 8.60	CNY 8.68	CNY 8.19	51.16M
2026-07-29	CNY 8.69	-0.23%	CNY 8.73	CNY 8.79	CNY 8.34	49.71M
2026-07-28	CNY 8.71	-4.39%	CNY 8.90	CNY 9.12	CNY 8.64	46.53M
2026-07-27	CNY 9.11	+4.11%	CNY 8.73	CNY 9.11	CNY 8.66	45.38M
2026-07-24	CNY 8.75	-3.95%	CNY 8.94	CNY 9.08	CNY 8.72	39.29M
2026-07-23	CNY 9.11	+1.67%	CNY 9.02	CNY 9.30	CNY 8.90	50.31M
2026-07-22	CNY 8.96	-2.71%	CNY 9.10	CNY 9.39	CNY 8.90	80.46M
2026-07-21	CNY 9.21	+7.85%	CNY 8.88	CNY 9.24	CNY 7.94	99.06M
2026-07-20	CNY 8.54	-9.63%	CNY 9.91	CNY 9.93	CNY 8.33	81.80M
2026-07-17	CNY 9.45	-9.48%	CNY 10.38	CNY 10.45	CNY 9.39	66.26M
2026-07-16	CNY 10.44	-6.03%	CNY 10.91	CNY 11.10	CNY 10.30	62.10M
2026-07-15	CNY 11.11	-6.09%	CNY 11.99	CNY 12.10	CNY 11.07	53.69M
2026-07-14	CNY 11.83	-0.34%	CNY 11.97	CNY 12.01	CNY 11.22	59.27M
2026-07-13	CNY 11.87	-8.97%	CNY 13.13	CNY 13.44	CNY 11.80	71.44M
2026-07-10	CNY 13.04	-6.39%	CNY 13.94	CNY 14.48	CNY 13.04	86.52M
2026-07-09	CNY 13.93	+6.99%	CNY 13.21	CNY 14.05	CNY 12.62	79.70M
2026-07-08	CNY 13.02	-6.33%	CNY 13.80	CNY 13.96	CNY 12.80	67.66M
2026-07-07	CNY 13.90	-3.34%	CNY 14.28	CNY 14.72	CNY 13.73	64.32M
2026-07-06	CNY 14.38	-6.14%	CNY 15.56	CNY 15.69	CNY 14.30	89.65M
2026-07-03	CNY 15.32	-7.71%	CNY 16.79	CNY 17.00	CNY 15.27	111.55M
2026-07-02	CNY 16.60	-0.66%	CNY 15.93	CNY 17.49	CNY 15.40	144.88M
2026-07-01	CNY 16.71	+2.52%	CNY 16.05	CNY 17.06	CNY 15.93	144.06M
2026-06-30	CNY 16.30	+8.67%	CNY 14.89	CNY 16.35	CNY 14.68	139.95M
2026-06-29	CNY 15.00	-3.91%	CNY 16.04	CNY 16.20	CNY 14.61	125.35M
2026-06-26	CNY 15.61	-1.51%	CNY 15.90	CNY 16.55	CNY 15.38	126.60M
2026-06-25	CNY 15.85	+0.44%	CNY 16.19	CNY 16.56	CNY 15.70	118.76M
2026-06-24	CNY 15.78	+0.90%	CNY 15.43	CNY 15.94	CNY 15.23	82.28M
2026-06-23	CNY 15.64	-5.15%	CNY 16.18	CNY 16.51	CNY 15.50	93.12M
2026-06-22	CNY 16.49	+1.41%	CNY 16.57	CNY 16.80	CNY 15.80	135.63M
2026-06-18	CNY 16.26	-2.22%	CNY 16.65	CNY 17.19	CNY 15.91	130.84M
2026-06-17	CNY 16.63	+3.42%	CNY 16.50	CNY 17.08	CNY 16.02	172.33M
2026-06-16	CNY 16.08	+0.56%	CNY 15.50	CNY 16.55	CNY 15.40	170.25M
2026-06-15	CNY 15.99	+3.56%	CNY 15.75	CNY 16.41	CNY 15.30	197.10M
2026-06-12	CNY 15.44	+8.89%	CNY 15.61	CNY 16.57	CNY 15.10	259.18M
2026-06-11	CNY 14.18	+19.97%	CNY 12.01	CNY 14.18	CNY 11.96	194.93M
2026-06-10	CNY 11.82	-1.17%	CNY 11.21	CNY 12.09	CNY 10.77	111.36M
2026-06-09	CNY 11.96	+5.47%	CNY 11.56	CNY 12.25	CNY 11.18	61.67M
2026-06-08	CNY 11.34	-4.22%	CNY 11.41	CNY 11.97	CNY 11.22	47.38M
2026-06-05	CNY 11.84	+0.77%	CNY 11.63	CNY 12.21	CNY 11.20	56.59M
2026-06-04	CNY 11.75	+1.56%	CNY 11.38	CNY 11.90	CNY 11.28	50.18M
2026-06-03	CNY 11.57	-2.36%	CNY 11.83	CNY 12.06	CNY 11.40	60.80M
2026-06-02	CNY 11.85	+1.46%	CNY 11.70	CNY 12.09	CNY 11.63	47.24M
2026-06-01	CNY 11.68	-2.59%	CNY 11.95	CNY 12.25	CNY 11.67	48.22M
2026-05-29	CNY 11.99	-10.52%	CNY 13.39	CNY 13.58	CNY 11.89	89.08M
2026-05-28	CNY 13.40	+6.52%	CNY 12.59	CNY 13.47	CNY 12.33	74.65M
2026-05-27	CNY 12.58	-4.26%	CNY 13.29	CNY 13.40	CNY 12.44	76.47M
2026-05-26	CNY 13.14	-5.60%	CNY 14.21	CNY 14.54	CNY 12.96	94.46M