300288 Geçmiş veriler - Guiyang Longmaster Information & Technology Co., Ltd. Class A | Makkler

300288 Geçmiş veriler - Guiyang Longmaster Information & Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 9,64	-%1,13	CNY 9,78	CNY 9,79	CNY 9,61	3,02M
2026-09-29	CNY 9,75	+%1,14	CNY 9,64	CNY 9,85	CNY 9,60	3,16M
2026-09-28	CNY 9,64	-%0,62	CNY 9,65	CNY 9,74	CNY 9,53	2,57M
2026-09-24	CNY 9,70	-%0,72	CNY 9,76	CNY 9,85	CNY 9,67	2,46M
2026-09-23	CNY 9,77	-%2,30	CNY 9,98	CNY 10,00	CNY 9,72	4,12M
2026-09-22	CNY 10,00	+%2,46	CNY 9,76	CNY 10,08	CNY 9,76	4,95M
2026-09-21	CNY 9,76	+%2,85	CNY 9,49	CNY 9,78	CNY 9,49	3,99M
2026-09-18	CNY 9,49	-%0,73	CNY 9,60	CNY 9,76	CNY 9,49	4,63M
2026-09-17	CNY 9,56	+%0,10	CNY 9,48	CNY 9,59	CNY 9,44	2,41M
2026-09-16	CNY 9,55	+%0,95	CNY 9,43	CNY 9,55	CNY 9,36	2,54M
2026-09-15	CNY 9,46	-%2,77	CNY 9,70	CNY 9,80	CNY 9,43	4,25M
2026-09-14	CNY 9,73	+%0,93	CNY 9,69	CNY 9,80	CNY 9,63	2,38M
2026-09-11	CNY 9,64	-%2,43	CNY 9,86	CNY 9,86	CNY 9,60	3,15M
2026-09-10	CNY 9,88	-%0,50	CNY 9,91	CNY 9,95	CNY 9,78	2,36M
2026-09-09	CNY 9,93	-%2,74	CNY 10,19	CNY 10,20	CNY 9,89	4,51M
2026-09-08	CNY 10,21	+%1,59	CNY 9,99	CNY 10,25	CNY 9,94	3,79M
2026-09-07	CNY 10,05	-%0,20	CNY 10,14	CNY 10,15	CNY 10,01	3,33M
2026-09-04	CNY 10,07	+%0,90	CNY 10,24	CNY 10,31	CNY 10,02	4,54M
2026-09-03	CNY 9,98	-%2,16	CNY 10,33	CNY 10,39	CNY 9,97	3,78M
2026-09-02	CNY 10,20	-%1,16	CNY 10,27	CNY 10,32	CNY 10,12	2,73M
2026-09-01	CNY 10,32	+%1,67	CNY 10,14	CNY 10,39	CNY 10,12	4,84M
2026-08-31	CNY 10,15	+%1,40	CNY 9,90	CNY 10,16	CNY 9,85	3,76M
2026-08-28	CNY 10,01	%0,00	CNY 10,17	CNY 10,18	CNY 9,96	3,91M
2026-08-27	CNY 10,01	+%0,10	CNY 10,06	CNY 10,10	CNY 9,94	2,87M
2026-08-26	CNY 10,00	-%0,40	CNY 10,00	CNY 10,16	CNY 9,93	3,72M
2026-08-25	CNY 10,04	+%3,40	CNY 9,65	CNY 10,06	CNY 9,64	4,19M
2026-08-24	CNY 9,71	-%1,22	CNY 9,82	CNY 9,94	CNY 9,62	3,21M
2026-08-21	CNY 9,83	-%1,60	CNY 9,92	CNY 9,99	CNY 9,68	4,32M
2026-08-20	CNY 9,99	+%4,06	CNY 9,66	CNY 10,09	CNY 9,50	6,55M
2026-08-19	CNY 9,60	-%3,52	CNY 9,89	CNY 9,90	CNY 9,60	4,16M
2026-08-18	CNY 9,95	-%1,29	CNY 10,03	CNY 10,08	CNY 9,81	4,14M
2026-08-17	CNY 10,08	%0,00	CNY 10,07	CNY 10,10	CNY 9,86	3,53M
2026-08-14	CNY 10,08	-%1,56	CNY 10,23	CNY 10,33	CNY 9,99	6,81M
2026-08-13	CNY 10,24	+%0,29	CNY 10,22	CNY 10,63	CNY 10,12	10,87M
2026-08-12	CNY 10,21	+%0,49	CNY 10,24	CNY 10,37	CNY 10,13	4,56M
2026-08-11	CNY 10,16	-%0,59	CNY 10,23	CNY 10,30	CNY 10,03	4,64M
2026-08-10	CNY 10,22	+%2,71	CNY 9,94	CNY 10,28	CNY 9,90	7,01M
2026-08-07	CNY 9,95	-%1,00	CNY 9,99	CNY 10,07	CNY 9,74	5,14M
2026-08-06	CNY 10,05	+%0,50	CNY 10,00	CNY 10,28	CNY 9,85	6,67M
2026-08-05	CNY 10,00	-%0,70	CNY 10,07	CNY 10,25	CNY 9,95	5,56M
2026-08-04	CNY 10,07	+%1,10	CNY 10,03	CNY 10,20	CNY 9,94	5,59M
2026-08-03	CNY 9,96	+%1,32	CNY 9,85	CNY 9,97	CNY 9,77	5,34M
2026-07-31	CNY 9,83	+%3,26	CNY 9,63	CNY 9,97	CNY 9,60	7,59M
2026-07-30	CNY 9,52	+%0,74	CNY 9,48	CNY 9,71	CNY 9,40	5,59M
2026-07-29	CNY 9,45	+%0,96	CNY 9,42	CNY 9,56	CNY 9,37	4,79M
2026-07-28	CNY 9,36	+%2,07	CNY 9,13	CNY 9,42	CNY 9,11	5,20M
2026-07-27	CNY 9,17	+%4,09	CNY 8,77	CNY 9,22	CNY 8,73	6,08M
2026-07-24	CNY 8,81	-%4,03	CNY 9,09	CNY 9,13	CNY 8,81	4,64M
2026-07-23	CNY 9,18	+%0,77	CNY 9,02	CNY 9,20	CNY 8,95	3,87M
2026-07-22	CNY 9,11	-%1,41	CNY 9,24	CNY 9,29	CNY 9,01	4,76M
2026-07-21	CNY 9,24	-%0,75	CNY 9,31	CNY 9,52	CNY 9,03	7,71M
2026-07-20	CNY 9,31	-%0,43	CNY 9,33	CNY 9,59	CNY 9,18	5,80M
2026-07-17	CNY 9,35	-%3,51	CNY 9,62	CNY 9,79	CNY 9,28	7,87M
2026-07-16	CNY 9,69	+%3,42	CNY 9,28	CNY 9,80	CNY 9,22	8,40M
2026-07-15	CNY 9,37	+%3,54	CNY 9,07	CNY 9,47	CNY 9,02	7,61M
2026-07-14	CNY 9,05	+%1,80	CNY 8,94	CNY 9,07	CNY 8,70	4,88M
2026-07-13	CNY 8,89	-%2,20	CNY 9,01	CNY 9,17	CNY 8,83	4,93M
2026-07-10	CNY 9,09	+%2,36	CNY 8,86	CNY 9,35	CNY 8,69	6,75M
2026-07-09	CNY 8,88	-%1,00	CNY 8,96	CNY 9,10	CNY 8,72	4,45M
2026-07-08	CNY 8,97	+%2,87	CNY 8,66	CNY 9,05	CNY 8,66	5,03M
2026-07-07	CNY 8,72	-%3,65	CNY 9,10	CNY 9,10	CNY 8,70	3,44M
2026-07-06	CNY 9,05	-%1,42	CNY 9,15	CNY 9,33	CNY 9,04	4,10M
2026-07-03	CNY 9,18	+%1,55	CNY 9,14	CNY 9,26	CNY 9,01	4,73M
2026-07-02	CNY 9,04	-%2,06	CNY 9,21	CNY 9,36	CNY 9,02	4,82M
2026-07-01	CNY 9,23	+%3,71	CNY 8,91	CNY 9,34	CNY 8,88	5,85M
2026-06-30	CNY 8,90	-%0,67	CNY 8,92	CNY 9,05	CNY 8,78	4,18M
2026-06-29	CNY 8,96	+%1,47	CNY 8,85	CNY 9,05	CNY 8,61	5,63M
2026-06-26	CNY 8,83	-%3,60	CNY 9,10	CNY 9,10	CNY 8,76	4,47M
2026-06-25	CNY 9,16	-%2,55	CNY 9,38	CNY 9,38	CNY 9,01	4,56M
2026-06-24	CNY 9,40	-%2,99	CNY 9,69	CNY 9,77	CNY 9,28	4,37M
2026-06-23	CNY 9,69	+%1,04	CNY 9,54	CNY 9,92	CNY 9,47	6,19M
2026-06-22	CNY 9,59	+%2,24	CNY 9,33	CNY 9,61	CNY 8,97	6,68M
2026-06-18	CNY 9,38	-%0,85	CNY 9,42	CNY 9,58	CNY 9,31	4,27M
2026-06-17	CNY 9,46	-%2,67	CNY 9,64	CNY 9,71	CNY 9,41	3,73M
2026-06-16	CNY 9,72	-%0,41	CNY 9,71	CNY 9,80	CNY 9,54	3,73M
2026-06-15	CNY 9,76	+%0,62	CNY 9,78	CNY 10,01	CNY 9,67	4,20M
2026-06-12	CNY 9,70	+%1,89	CNY 9,66	CNY 9,80	CNY 9,54	4,57M
2026-06-11	CNY 9,52	-%3,25	CNY 9,79	CNY 9,80	CNY 9,33	4,93M
2026-06-10	CNY 9,84	-%0,71	CNY 9,84	CNY 9,95	CNY 9,60	4,62M
2026-06-09	CNY 9,91	+%1,33	CNY 9,81	CNY 9,96	CNY 9,68	4,46M
2026-06-08	CNY 9,78	-%2,00	CNY 9,77	CNY 10,06	CNY 9,61	4,90M
2026-06-05	CNY 9,98	+%1,73	CNY 9,81	CNY 10,10	CNY 9,66	5,50M
2026-06-04	CNY 9,81	-%2,39	CNY 10,04	CNY 10,06	CNY 9,70	4,83M
2026-06-03	CNY 10,05	-%1,66	CNY 10,22	CNY 10,26	CNY 9,93	4,82M
2026-06-02	CNY 10,22	-%3,31	CNY 10,56	CNY 10,57	CNY 10,16	5,41M
2026-06-01	CNY 10,57	+%3,42	CNY 10,18	CNY 10,67	CNY 10,16	4,58M
2026-05-29	CNY 10,22	-%2,39	CNY 10,48	CNY 10,63	CNY 10,18	4,17M
2026-05-28	CNY 10,47	+%0,48	CNY 10,40	CNY 10,56	CNY 10,17	4,88M
2026-05-27	CNY 10,42	-%3,16	CNY 10,73	CNY 10,78	CNY 10,40	4,54M
2026-05-26	CNY 10,76	-%1,37	CNY 10,90	CNY 10,90	CNY 10,51	5,40M