Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.64 | -1.13% | CNY 9.78 | CNY 9.79 | CNY 9.61 | 3.02M |
| 2026-09-29 | CNY 9.75 | +1.14% | CNY 9.64 | CNY 9.85 | CNY 9.60 | 3.16M |
| 2026-09-28 | CNY 9.64 | -0.62% | CNY 9.65 | CNY 9.74 | CNY 9.53 | 2.57M |
| 2026-09-24 | CNY 9.70 | -0.72% | CNY 9.76 | CNY 9.85 | CNY 9.67 | 2.46M |
| 2026-09-23 | CNY 9.77 | -2.30% | CNY 9.98 | CNY 10.00 | CNY 9.72 | 4.12M |
| 2026-09-22 | CNY 10.00 | +2.46% | CNY 9.76 | CNY 10.08 | CNY 9.76 | 4.95M |
| 2026-09-21 | CNY 9.76 | +2.85% | CNY 9.49 | CNY 9.78 | CNY 9.49 | 3.99M |
| 2026-09-18 | CNY 9.49 | -0.73% | CNY 9.60 | CNY 9.76 | CNY 9.49 | 4.63M |
| 2026-09-17 | CNY 9.56 | +0.10% | CNY 9.48 | CNY 9.59 | CNY 9.44 | 2.41M |
| 2026-09-16 | CNY 9.55 | +0.95% | CNY 9.43 | CNY 9.55 | CNY 9.36 | 2.54M |
| 2026-09-15 | CNY 9.46 | -2.77% | CNY 9.70 | CNY 9.80 | CNY 9.43 | 4.25M |
| 2026-09-14 | CNY 9.73 | +0.93% | CNY 9.69 | CNY 9.80 | CNY 9.63 | 2.38M |
| 2026-09-11 | CNY 9.64 | -2.43% | CNY 9.86 | CNY 9.86 | CNY 9.60 | 3.15M |
| 2026-09-10 | CNY 9.88 | -0.50% | CNY 9.91 | CNY 9.95 | CNY 9.78 | 2.36M |
| 2026-09-09 | CNY 9.93 | -2.74% | CNY 10.19 | CNY 10.20 | CNY 9.89 | 4.51M |
| 2026-09-08 | CNY 10.21 | +1.59% | CNY 9.99 | CNY 10.25 | CNY 9.94 | 3.79M |
| 2026-09-07 | CNY 10.05 | -0.20% | CNY 10.14 | CNY 10.15 | CNY 10.01 | 3.33M |
| 2026-09-04 | CNY 10.07 | +0.90% | CNY 10.24 | CNY 10.31 | CNY 10.02 | 4.54M |
| 2026-09-03 | CNY 9.98 | -2.16% | CNY 10.33 | CNY 10.39 | CNY 9.97 | 3.78M |
| 2026-09-02 | CNY 10.20 | -1.16% | CNY 10.27 | CNY 10.32 | CNY 10.12 | 2.73M |
| 2026-09-01 | CNY 10.32 | +1.67% | CNY 10.14 | CNY 10.39 | CNY 10.12 | 4.84M |
| 2026-08-31 | CNY 10.15 | +1.40% | CNY 9.90 | CNY 10.16 | CNY 9.85 | 3.76M |
| 2026-08-28 | CNY 10.01 | 0.00% | CNY 10.17 | CNY 10.18 | CNY 9.96 | 3.91M |
| 2026-08-27 | CNY 10.01 | +0.10% | CNY 10.06 | CNY 10.10 | CNY 9.94 | 2.87M |
| 2026-08-26 | CNY 10.00 | -0.40% | CNY 10.00 | CNY 10.16 | CNY 9.93 | 3.72M |
| 2026-08-25 | CNY 10.04 | +3.40% | CNY 9.65 | CNY 10.06 | CNY 9.64 | 4.19M |
| 2026-08-24 | CNY 9.71 | -1.22% | CNY 9.82 | CNY 9.94 | CNY 9.62 | 3.21M |
| 2026-08-21 | CNY 9.83 | -1.60% | CNY 9.92 | CNY 9.99 | CNY 9.68 | 4.32M |
| 2026-08-20 | CNY 9.99 | +4.06% | CNY 9.66 | CNY 10.09 | CNY 9.50 | 6.55M |
| 2026-08-19 | CNY 9.60 | -3.52% | CNY 9.89 | CNY 9.90 | CNY 9.60 | 4.16M |
| 2026-08-18 | CNY 9.95 | -1.29% | CNY 10.03 | CNY 10.08 | CNY 9.81 | 4.14M |
| 2026-08-17 | CNY 10.08 | 0.00% | CNY 10.07 | CNY 10.10 | CNY 9.86 | 3.53M |
| 2026-08-14 | CNY 10.08 | -1.56% | CNY 10.23 | CNY 10.33 | CNY 9.99 | 6.81M |
| 2026-08-13 | CNY 10.24 | +0.29% | CNY 10.22 | CNY 10.63 | CNY 10.12 | 10.87M |
| 2026-08-12 | CNY 10.21 | +0.49% | CNY 10.24 | CNY 10.37 | CNY 10.13 | 4.56M |
| 2026-08-11 | CNY 10.16 | -0.59% | CNY 10.23 | CNY 10.30 | CNY 10.03 | 4.64M |
| 2026-08-10 | CNY 10.22 | +2.71% | CNY 9.94 | CNY 10.28 | CNY 9.90 | 7.01M |
| 2026-08-07 | CNY 9.95 | -1.00% | CNY 9.99 | CNY 10.07 | CNY 9.74 | 5.14M |
| 2026-08-06 | CNY 10.05 | +0.50% | CNY 10.00 | CNY 10.28 | CNY 9.85 | 6.67M |
| 2026-08-05 | CNY 10.00 | -0.70% | CNY 10.07 | CNY 10.25 | CNY 9.95 | 5.56M |
| 2026-08-04 | CNY 10.07 | +1.10% | CNY 10.03 | CNY 10.20 | CNY 9.94 | 5.59M |
| 2026-08-03 | CNY 9.96 | +1.32% | CNY 9.85 | CNY 9.97 | CNY 9.77 | 5.34M |
| 2026-07-31 | CNY 9.83 | +3.26% | CNY 9.63 | CNY 9.97 | CNY 9.60 | 7.59M |
| 2026-07-30 | CNY 9.52 | +0.74% | CNY 9.48 | CNY 9.71 | CNY 9.40 | 5.59M |
| 2026-07-29 | CNY 9.45 | +0.96% | CNY 9.42 | CNY 9.56 | CNY 9.37 | 4.79M |
| 2026-07-28 | CNY 9.36 | +2.07% | CNY 9.13 | CNY 9.42 | CNY 9.11 | 5.20M |
| 2026-07-27 | CNY 9.17 | +4.09% | CNY 8.77 | CNY 9.22 | CNY 8.73 | 6.08M |
| 2026-07-24 | CNY 8.81 | -4.03% | CNY 9.09 | CNY 9.13 | CNY 8.81 | 4.64M |
| 2026-07-23 | CNY 9.18 | +0.77% | CNY 9.02 | CNY 9.20 | CNY 8.95 | 3.87M |
| 2026-07-22 | CNY 9.11 | -1.41% | CNY 9.24 | CNY 9.29 | CNY 9.01 | 4.76M |
| 2026-07-21 | CNY 9.24 | -0.75% | CNY 9.31 | CNY 9.52 | CNY 9.03 | 7.71M |
| 2026-07-20 | CNY 9.31 | -0.43% | CNY 9.33 | CNY 9.59 | CNY 9.18 | 5.80M |
| 2026-07-17 | CNY 9.35 | -3.51% | CNY 9.62 | CNY 9.79 | CNY 9.28 | 7.87M |
| 2026-07-16 | CNY 9.69 | +3.42% | CNY 9.28 | CNY 9.80 | CNY 9.22 | 8.40M |
| 2026-07-15 | CNY 9.37 | +3.54% | CNY 9.07 | CNY 9.47 | CNY 9.02 | 7.61M |
| 2026-07-14 | CNY 9.05 | +1.80% | CNY 8.94 | CNY 9.07 | CNY 8.70 | 4.88M |
| 2026-07-13 | CNY 8.89 | -2.20% | CNY 9.01 | CNY 9.17 | CNY 8.83 | 4.93M |
| 2026-07-10 | CNY 9.09 | +2.36% | CNY 8.86 | CNY 9.35 | CNY 8.69 | 6.75M |
| 2026-07-09 | CNY 8.88 | -1.00% | CNY 8.96 | CNY 9.10 | CNY 8.72 | 4.45M |
| 2026-07-08 | CNY 8.97 | +2.87% | CNY 8.66 | CNY 9.05 | CNY 8.66 | 5.03M |
| 2026-07-07 | CNY 8.72 | -3.65% | CNY 9.10 | CNY 9.10 | CNY 8.70 | 3.44M |
| 2026-07-06 | CNY 9.05 | -1.42% | CNY 9.15 | CNY 9.33 | CNY 9.04 | 4.10M |
| 2026-07-03 | CNY 9.18 | +1.55% | CNY 9.14 | CNY 9.26 | CNY 9.01 | 4.73M |
| 2026-07-02 | CNY 9.04 | -2.06% | CNY 9.21 | CNY 9.36 | CNY 9.02 | 4.82M |
| 2026-07-01 | CNY 9.23 | +3.71% | CNY 8.91 | CNY 9.34 | CNY 8.88 | 5.85M |
| 2026-06-30 | CNY 8.90 | -0.67% | CNY 8.92 | CNY 9.05 | CNY 8.78 | 4.18M |
| 2026-06-29 | CNY 8.96 | +1.47% | CNY 8.85 | CNY 9.05 | CNY 8.61 | 5.63M |
| 2026-06-26 | CNY 8.83 | -3.60% | CNY 9.10 | CNY 9.10 | CNY 8.76 | 4.47M |
| 2026-06-25 | CNY 9.16 | -2.55% | CNY 9.38 | CNY 9.38 | CNY 9.01 | 4.56M |
| 2026-06-24 | CNY 9.40 | -2.99% | CNY 9.69 | CNY 9.77 | CNY 9.28 | 4.37M |
| 2026-06-23 | CNY 9.69 | +1.04% | CNY 9.54 | CNY 9.92 | CNY 9.47 | 6.19M |
| 2026-06-22 | CNY 9.59 | +2.24% | CNY 9.33 | CNY 9.61 | CNY 8.97 | 6.68M |
| 2026-06-18 | CNY 9.38 | -0.85% | CNY 9.42 | CNY 9.58 | CNY 9.31 | 4.27M |
| 2026-06-17 | CNY 9.46 | -2.67% | CNY 9.64 | CNY 9.71 | CNY 9.41 | 3.73M |
| 2026-06-16 | CNY 9.72 | -0.41% | CNY 9.71 | CNY 9.80 | CNY 9.54 | 3.73M |
| 2026-06-15 | CNY 9.76 | +0.62% | CNY 9.78 | CNY 10.01 | CNY 9.67 | 4.20M |
| 2026-06-12 | CNY 9.70 | +1.89% | CNY 9.66 | CNY 9.80 | CNY 9.54 | 4.57M |
| 2026-06-11 | CNY 9.52 | -3.25% | CNY 9.79 | CNY 9.80 | CNY 9.33 | 4.93M |
| 2026-06-10 | CNY 9.84 | -0.71% | CNY 9.84 | CNY 9.95 | CNY 9.60 | 4.62M |
| 2026-06-09 | CNY 9.91 | +1.33% | CNY 9.81 | CNY 9.96 | CNY 9.68 | 4.46M |
| 2026-06-08 | CNY 9.78 | -2.00% | CNY 9.77 | CNY 10.06 | CNY 9.61 | 4.90M |
| 2026-06-05 | CNY 9.98 | +1.73% | CNY 9.81 | CNY 10.10 | CNY 9.66 | 5.50M |
| 2026-06-04 | CNY 9.81 | -2.39% | CNY 10.04 | CNY 10.06 | CNY 9.70 | 4.83M |
| 2026-06-03 | CNY 10.05 | -1.66% | CNY 10.22 | CNY 10.26 | CNY 9.93 | 4.82M |
| 2026-06-02 | CNY 10.22 | -3.31% | CNY 10.56 | CNY 10.57 | CNY 10.16 | 5.41M |
| 2026-06-01 | CNY 10.57 | +3.42% | CNY 10.18 | CNY 10.67 | CNY 10.16 | 4.58M |
| 2026-05-29 | CNY 10.22 | -2.39% | CNY 10.48 | CNY 10.63 | CNY 10.18 | 4.17M |
| 2026-05-28 | CNY 10.47 | +0.48% | CNY 10.40 | CNY 10.56 | CNY 10.17 | 4.88M |
| 2026-05-27 | CNY 10.42 | -3.16% | CNY 10.73 | CNY 10.78 | CNY 10.40 | 4.54M |
| 2026-05-26 | CNY 10.76 | -1.37% | CNY 10.90 | CNY 10.90 | CNY 10.51 | 5.40M |