300293 Geçmiş veriler - Shenyang Blue Silver Industry Automatic Equipment Co., Ltd. Class A | Makkler

300293 Geçmiş veriler - Shenyang Blue Silver Industry Automatic Equipment Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 13,80	-%0,65	CNY 14,10	CNY 14,10	CNY 13,79	2,34M
2026-09-29	CNY 13,89	-%0,86	CNY 13,99	CNY 14,17	CNY 13,89	2,24M
2026-09-28	CNY 14,01	-%2,71	CNY 14,25	CNY 14,47	CNY 13,98	2,73M
2026-09-24	CNY 14,40	-%1,91	CNY 14,81	CNY 14,81	CNY 14,40	1,84M
2026-09-23	CNY 14,68	-%0,61	CNY 14,75	CNY 14,81	CNY 14,64	2,05M
2026-09-22	CNY 14,77	+%0,27	CNY 14,79	CNY 14,90	CNY 14,67	2,92M
2026-09-21	CNY 14,73	-%1,54	CNY 14,89	CNY 14,99	CNY 14,70	4,12M
2026-09-18	CNY 14,96	+%4,76	CNY 14,38	CNY 15,10	CNY 14,38	6,04M
2026-09-17	CNY 14,28	-%1,18	CNY 14,32	CNY 14,57	CNY 14,19	2,71M
2026-09-16	CNY 14,45	+%2,12	CNY 14,05	CNY 14,58	CNY 14,00	3,34M
2026-09-15	CNY 14,15	+%0,07	CNY 14,15	CNY 14,35	CNY 13,99	3,54M
2026-09-14	CNY 14,14	-%0,21	CNY 14,35	CNY 14,35	CNY 14,07	1,69M
2026-09-11	CNY 14,17	-%1,80	CNY 14,42	CNY 14,50	CNY 13,98	2,84M
2026-09-10	CNY 14,43	-%1,84	CNY 14,64	CNY 14,64	CNY 14,40	2,90M
2026-09-09	CNY 14,70	-%1,34	CNY 14,98	CNY 15,06	CNY 14,67	3,03M
2026-09-08	CNY 14,90	+%0,20	CNY 14,86	CNY 15,05	CNY 14,79	2,60M
2026-09-07	CNY 14,87	+%0,81	CNY 14,85	CNY 14,93	CNY 14,72	2,02M
2026-09-04	CNY 14,75	-%1,54	CNY 15,00	CNY 15,22	CNY 14,65	3,73M
2026-09-03	CNY 14,98	-%0,66	CNY 15,10	CNY 15,20	CNY 14,92	2,59M
2026-09-02	CNY 15,08	-%1,05	CNY 15,26	CNY 15,26	CNY 14,95	2,46M
2026-09-01	CNY 15,24	-%1,10	CNY 15,38	CNY 15,43	CNY 15,15	3,50M
2026-08-31	CNY 15,41	-%0,19	CNY 15,38	CNY 15,48	CNY 15,25	3,50M
2026-08-28	CNY 15,44	-%4,63	CNY 15,88	CNY 16,10	CNY 15,44	7,05M
2026-08-27	CNY 16,19	+%1,50	CNY 16,10	CNY 16,33	CNY 15,83	5,53M
2026-08-26	CNY 15,95	+%0,95	CNY 15,79	CNY 16,16	CNY 15,78	4,12M
2026-08-25	CNY 15,80	+%0,64	CNY 15,55	CNY 15,88	CNY 15,31	3,27M
2026-08-24	CNY 15,70	+%0,45	CNY 15,75	CNY 15,92	CNY 15,42	3,46M
2026-08-21	CNY 15,63	+%0,26	CNY 15,54	CNY 15,69	CNY 15,29	2,85M
2026-08-20	CNY 15,59	+%0,65	CNY 15,68	CNY 15,78	CNY 15,44	2,89M
2026-08-19	CNY 15,49	-%3,49	CNY 16,06	CNY 16,06	CNY 15,48	4,91M
2026-08-18	CNY 16,05	-%1,65	CNY 16,25	CNY 16,41	CNY 15,95	4,51M
2026-08-17	CNY 16,32	+%1,18	CNY 16,14	CNY 16,36	CNY 15,92	4,05M
2026-08-14	CNY 16,13	+%0,44	CNY 16,05	CNY 16,25	CNY 15,87	4,51M
2026-08-13	CNY 16,06	-%2,96	CNY 16,47	CNY 16,62	CNY 16,05	6,86M
2026-08-12	CNY 16,55	+%2,35	CNY 16,12	CNY 16,65	CNY 16,12	7,14M
2026-08-11	CNY 16,17	-%0,61	CNY 16,22	CNY 16,35	CNY 16,05	6,14M
2026-08-10	CNY 16,27	+%2,13	CNY 15,92	CNY 16,27	CNY 15,70	6,97M
2026-08-07	CNY 15,93	-%1,06	CNY 16,06	CNY 16,19	CNY 15,66	6,93M
2026-08-06	CNY 16,10	-%0,68	CNY 15,94	CNY 16,31	CNY 15,86	9,49M
2026-08-05	CNY 16,21	+%2,79	CNY 15,70	CNY 16,30	CNY 15,57	12,48M
2026-08-04	CNY 15,77	+%3,07	CNY 15,44	CNY 15,80	CNY 15,22	9,82M
2026-08-03	CNY 15,30	-%1,42	CNY 15,23	CNY 15,36	CNY 15,01	10,55M
2026-07-31	CNY 15,52	+%0,39	CNY 15,29	CNY 16,36	CNY 15,21	16,59M
2026-07-30	CNY 15,46	+%2,52	CNY 14,81	CNY 15,97	CNY 14,67	18,61M
2026-07-29	CNY 15,08	-%11,03	CNY 15,82	CNY 16,21	CNY 14,93	25,91M
2026-07-28	CNY 16,95	+%17,38	CNY 16,20	CNY 17,33	CNY 15,71	30,63M
2026-07-27	CNY 14,44	+%4,71	CNY 13,79	CNY 14,60	CNY 13,67	5,66M
2026-07-24	CNY 13,79	-%1,43	CNY 13,87	CNY 14,14	CNY 13,72	3,55M
2026-07-23	CNY 13,99	+%0,65	CNY 13,88	CNY 14,06	CNY 13,63	3,35M
2026-07-22	CNY 13,90	-%1,91	CNY 14,04	CNY 14,23	CNY 13,84	4,30M
2026-07-21	CNY 14,17	+%2,90	CNY 13,64	CNY 14,22	CNY 12,92	6,92M
2026-07-20	CNY 13,77	-%3,50	CNY 14,26	CNY 14,63	CNY 13,42	6,29M
2026-07-17	CNY 14,27	-%6,36	CNY 15,26	CNY 15,50	CNY 14,21	6,69M
2026-07-16	CNY 15,24	-%3,48	CNY 15,61	CNY 15,87	CNY 15,23	5,42M
2026-07-15	CNY 15,79	+%0,38	CNY 15,70	CNY 15,87	CNY 15,12	6,14M
2026-07-14	CNY 15,73	-%4,78	CNY 16,75	CNY 16,84	CNY 15,10	7,76M
2026-07-13	CNY 16,52	-%7,71	CNY 17,40	CNY 17,66	CNY 16,44	8,10M
2026-07-10	CNY 17,90	-%0,39	CNY 17,90	CNY 18,60	CNY 17,80	9,11M
2026-07-09	CNY 17,97	+%0,39	CNY 17,70	CNY 18,08	CNY 17,37	7,44M
2026-07-08	CNY 17,90	-%0,72	CNY 18,00	CNY 18,79	CNY 16,96	11,00M
2026-07-07	CNY 18,03	+%0,22	CNY 17,90	CNY 18,09	CNY 17,45	8,16M
2026-07-06	CNY 17,99	-%3,49	CNY 18,63	CNY 18,82	CNY 17,68	9,25M
2026-07-03	CNY 18,64	-%4,16	CNY 19,28	CNY 19,45	CNY 18,63	10,22M
2026-07-02	CNY 19,45	-%1,07	CNY 19,15	CNY 19,81	CNY 18,71	10,92M
2026-07-01	CNY 19,66	-%3,39	CNY 20,02	CNY 20,40	CNY 19,58	15,47M
2026-06-30	CNY 20,35	+%1,34	CNY 19,70	CNY 20,40	CNY 19,56	21,52M
2026-06-29	CNY 20,08	+%4,58	CNY 19,27	CNY 20,33	CNY 18,60	24,71M
2026-06-26	CNY 19,20	+%6,90	CNY 17,80	CNY 20,68	CNY 17,65	24,11M
2026-06-25	CNY 17,96	-%7,28	CNY 19,01	CNY 19,22	CNY 17,92	13,94M
2026-06-24	CNY 19,37	+%3,36	CNY 18,52	CNY 19,38	CNY 18,43	16,31M
2026-06-23	CNY 18,74	+%2,68	CNY 18,26	CNY 19,20	CNY 18,19	14,17M
2026-06-22	CNY 18,25	+%2,53	CNY 17,95	CNY 18,50	CNY 17,47	12,15M
2026-06-18	CNY 17,80	+%0,56	CNY 17,48	CNY 18,42	CNY 16,97	12,06M
2026-06-17	CNY 17,70	-%1,06	CNY 17,70	CNY 17,75	CNY 17,32	6,16M
2026-06-16	CNY 17,89	+%0,45	CNY 17,77	CNY 18,00	CNY 17,50	6,30M
2026-06-15	CNY 17,81	+%2,12	CNY 17,16	CNY 17,87	CNY 17,14	7,23M
2026-06-12	CNY 17,44	-%1,80	CNY 18,02	CNY 18,60	CNY 17,39	9,95M
2026-06-11	CNY 17,76	+%0,06	CNY 17,51	CNY 18,02	CNY 17,50	7,83M
2026-06-10	CNY 17,75	-%0,17	CNY 17,65	CNY 18,15	CNY 17,26	6,36M
2026-06-09	CNY 17,78	+%2,77	CNY 17,42	CNY 17,97	CNY 17,40	6,59M
2026-06-08	CNY 17,30	-%3,94	CNY 17,70	CNY 18,03	CNY 17,01	7,54M
2026-06-05	CNY 18,01	+%2,45	CNY 17,46	CNY 18,30	CNY 16,95	10,25M
2026-06-04	CNY 17,58	+%2,09	CNY 17,01	CNY 17,91	CNY 17,01	8,12M
2026-06-03	CNY 17,22	-%0,46	CNY 17,29	CNY 17,77	CNY 17,03	4,90M
2026-06-02	CNY 17,30	-%0,92	CNY 17,57	CNY 17,72	CNY 17,04	4,29M
2026-06-01	CNY 17,46	+%0,29	CNY 17,30	CNY 17,92	CNY 17,06	4,89M
2026-05-29	CNY 17,41	-%7,34	CNY 18,71	CNY 18,87	CNY 17,23	9,60M
2026-05-28	CNY 18,79	+%2,12	CNY 18,40	CNY 18,95	CNY 18,28	7,90M
2026-05-27	CNY 18,40	-%5,01	CNY 19,21	CNY 19,43	CNY 18,25	9,97M
2026-05-26	CNY 19,37	-%4,86	CNY 20,00	CNY 20,16	CNY 19,08	11,78M