Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.80 | -0.65% | CNY 14.10 | CNY 14.10 | CNY 13.79 | 2.34M |
| 2026-09-29 | CNY 13.89 | -0.86% | CNY 13.99 | CNY 14.17 | CNY 13.89 | 2.24M |
| 2026-09-28 | CNY 14.01 | -2.71% | CNY 14.25 | CNY 14.47 | CNY 13.98 | 2.73M |
| 2026-09-24 | CNY 14.40 | -1.91% | CNY 14.81 | CNY 14.81 | CNY 14.40 | 1.84M |
| 2026-09-23 | CNY 14.68 | -0.61% | CNY 14.75 | CNY 14.81 | CNY 14.64 | 2.05M |
| 2026-09-22 | CNY 14.77 | +0.27% | CNY 14.79 | CNY 14.90 | CNY 14.67 | 2.92M |
| 2026-09-21 | CNY 14.73 | -1.54% | CNY 14.89 | CNY 14.99 | CNY 14.70 | 4.12M |
| 2026-09-18 | CNY 14.96 | +4.76% | CNY 14.38 | CNY 15.10 | CNY 14.38 | 6.04M |
| 2026-09-17 | CNY 14.28 | -1.18% | CNY 14.32 | CNY 14.57 | CNY 14.19 | 2.71M |
| 2026-09-16 | CNY 14.45 | +2.12% | CNY 14.05 | CNY 14.58 | CNY 14.00 | 3.34M |
| 2026-09-15 | CNY 14.15 | +0.07% | CNY 14.15 | CNY 14.35 | CNY 13.99 | 3.54M |
| 2026-09-14 | CNY 14.14 | -0.21% | CNY 14.35 | CNY 14.35 | CNY 14.07 | 1.69M |
| 2026-09-11 | CNY 14.17 | -1.80% | CNY 14.42 | CNY 14.50 | CNY 13.98 | 2.84M |
| 2026-09-10 | CNY 14.43 | -1.84% | CNY 14.64 | CNY 14.64 | CNY 14.40 | 2.90M |
| 2026-09-09 | CNY 14.70 | -1.34% | CNY 14.98 | CNY 15.06 | CNY 14.67 | 3.03M |
| 2026-09-08 | CNY 14.90 | +0.20% | CNY 14.86 | CNY 15.05 | CNY 14.79 | 2.60M |
| 2026-09-07 | CNY 14.87 | +0.81% | CNY 14.85 | CNY 14.93 | CNY 14.72 | 2.02M |
| 2026-09-04 | CNY 14.75 | -1.54% | CNY 15.00 | CNY 15.22 | CNY 14.65 | 3.73M |
| 2026-09-03 | CNY 14.98 | -0.66% | CNY 15.10 | CNY 15.20 | CNY 14.92 | 2.59M |
| 2026-09-02 | CNY 15.08 | -1.05% | CNY 15.26 | CNY 15.26 | CNY 14.95 | 2.46M |
| 2026-09-01 | CNY 15.24 | -1.10% | CNY 15.38 | CNY 15.43 | CNY 15.15 | 3.50M |
| 2026-08-31 | CNY 15.41 | -0.19% | CNY 15.38 | CNY 15.48 | CNY 15.25 | 3.50M |
| 2026-08-28 | CNY 15.44 | -4.63% | CNY 15.88 | CNY 16.10 | CNY 15.44 | 7.05M |
| 2026-08-27 | CNY 16.19 | +1.50% | CNY 16.10 | CNY 16.33 | CNY 15.83 | 5.53M |
| 2026-08-26 | CNY 15.95 | +0.95% | CNY 15.79 | CNY 16.16 | CNY 15.78 | 4.12M |
| 2026-08-25 | CNY 15.80 | +0.64% | CNY 15.55 | CNY 15.88 | CNY 15.31 | 3.27M |
| 2026-08-24 | CNY 15.70 | +0.45% | CNY 15.75 | CNY 15.92 | CNY 15.42 | 3.46M |
| 2026-08-21 | CNY 15.63 | +0.26% | CNY 15.54 | CNY 15.69 | CNY 15.29 | 2.85M |
| 2026-08-20 | CNY 15.59 | +0.65% | CNY 15.68 | CNY 15.78 | CNY 15.44 | 2.89M |
| 2026-08-19 | CNY 15.49 | -3.49% | CNY 16.06 | CNY 16.06 | CNY 15.48 | 4.91M |
| 2026-08-18 | CNY 16.05 | -1.65% | CNY 16.25 | CNY 16.41 | CNY 15.95 | 4.51M |
| 2026-08-17 | CNY 16.32 | +1.18% | CNY 16.14 | CNY 16.36 | CNY 15.92 | 4.05M |
| 2026-08-14 | CNY 16.13 | +0.44% | CNY 16.05 | CNY 16.25 | CNY 15.87 | 4.51M |
| 2026-08-13 | CNY 16.06 | -2.96% | CNY 16.47 | CNY 16.62 | CNY 16.05 | 6.86M |
| 2026-08-12 | CNY 16.55 | +2.35% | CNY 16.12 | CNY 16.65 | CNY 16.12 | 7.14M |
| 2026-08-11 | CNY 16.17 | -0.61% | CNY 16.22 | CNY 16.35 | CNY 16.05 | 6.14M |
| 2026-08-10 | CNY 16.27 | +2.13% | CNY 15.92 | CNY 16.27 | CNY 15.70 | 6.97M |
| 2026-08-07 | CNY 15.93 | -1.06% | CNY 16.06 | CNY 16.19 | CNY 15.66 | 6.93M |
| 2026-08-06 | CNY 16.10 | -0.68% | CNY 15.94 | CNY 16.31 | CNY 15.86 | 9.49M |
| 2026-08-05 | CNY 16.21 | +2.79% | CNY 15.70 | CNY 16.30 | CNY 15.57 | 12.48M |
| 2026-08-04 | CNY 15.77 | +3.07% | CNY 15.44 | CNY 15.80 | CNY 15.22 | 9.82M |
| 2026-08-03 | CNY 15.30 | -1.42% | CNY 15.23 | CNY 15.36 | CNY 15.01 | 10.55M |
| 2026-07-31 | CNY 15.52 | +0.39% | CNY 15.29 | CNY 16.36 | CNY 15.21 | 16.59M |
| 2026-07-30 | CNY 15.46 | +2.52% | CNY 14.81 | CNY 15.97 | CNY 14.67 | 18.61M |
| 2026-07-29 | CNY 15.08 | -11.03% | CNY 15.82 | CNY 16.21 | CNY 14.93 | 25.91M |
| 2026-07-28 | CNY 16.95 | +17.38% | CNY 16.20 | CNY 17.33 | CNY 15.71 | 30.63M |
| 2026-07-27 | CNY 14.44 | +4.71% | CNY 13.79 | CNY 14.60 | CNY 13.67 | 5.66M |
| 2026-07-24 | CNY 13.79 | -1.43% | CNY 13.87 | CNY 14.14 | CNY 13.72 | 3.55M |
| 2026-07-23 | CNY 13.99 | +0.65% | CNY 13.88 | CNY 14.06 | CNY 13.63 | 3.35M |
| 2026-07-22 | CNY 13.90 | -1.91% | CNY 14.04 | CNY 14.23 | CNY 13.84 | 4.30M |
| 2026-07-21 | CNY 14.17 | +2.90% | CNY 13.64 | CNY 14.22 | CNY 12.92 | 6.92M |
| 2026-07-20 | CNY 13.77 | -3.50% | CNY 14.26 | CNY 14.63 | CNY 13.42 | 6.29M |
| 2026-07-17 | CNY 14.27 | -6.36% | CNY 15.26 | CNY 15.50 | CNY 14.21 | 6.69M |
| 2026-07-16 | CNY 15.24 | -3.48% | CNY 15.61 | CNY 15.87 | CNY 15.23 | 5.42M |
| 2026-07-15 | CNY 15.79 | +0.38% | CNY 15.70 | CNY 15.87 | CNY 15.12 | 6.14M |
| 2026-07-14 | CNY 15.73 | -4.78% | CNY 16.75 | CNY 16.84 | CNY 15.10 | 7.76M |
| 2026-07-13 | CNY 16.52 | -7.71% | CNY 17.40 | CNY 17.66 | CNY 16.44 | 8.10M |
| 2026-07-10 | CNY 17.90 | -0.39% | CNY 17.90 | CNY 18.60 | CNY 17.80 | 9.11M |
| 2026-07-09 | CNY 17.97 | +0.39% | CNY 17.70 | CNY 18.08 | CNY 17.37 | 7.44M |
| 2026-07-08 | CNY 17.90 | -0.72% | CNY 18.00 | CNY 18.79 | CNY 16.96 | 11.00M |
| 2026-07-07 | CNY 18.03 | +0.22% | CNY 17.90 | CNY 18.09 | CNY 17.45 | 8.16M |
| 2026-07-06 | CNY 17.99 | -3.49% | CNY 18.63 | CNY 18.82 | CNY 17.68 | 9.25M |
| 2026-07-03 | CNY 18.64 | -4.16% | CNY 19.28 | CNY 19.45 | CNY 18.63 | 10.22M |
| 2026-07-02 | CNY 19.45 | -1.07% | CNY 19.15 | CNY 19.81 | CNY 18.71 | 10.92M |
| 2026-07-01 | CNY 19.66 | -3.39% | CNY 20.02 | CNY 20.40 | CNY 19.58 | 15.47M |
| 2026-06-30 | CNY 20.35 | +1.34% | CNY 19.70 | CNY 20.40 | CNY 19.56 | 21.52M |
| 2026-06-29 | CNY 20.08 | +4.58% | CNY 19.27 | CNY 20.33 | CNY 18.60 | 24.71M |
| 2026-06-26 | CNY 19.20 | +6.90% | CNY 17.80 | CNY 20.68 | CNY 17.65 | 24.11M |
| 2026-06-25 | CNY 17.96 | -7.28% | CNY 19.01 | CNY 19.22 | CNY 17.92 | 13.94M |
| 2026-06-24 | CNY 19.37 | +3.36% | CNY 18.52 | CNY 19.38 | CNY 18.43 | 16.31M |
| 2026-06-23 | CNY 18.74 | +2.68% | CNY 18.26 | CNY 19.20 | CNY 18.19 | 14.17M |
| 2026-06-22 | CNY 18.25 | +2.53% | CNY 17.95 | CNY 18.50 | CNY 17.47 | 12.15M |
| 2026-06-18 | CNY 17.80 | +0.56% | CNY 17.48 | CNY 18.42 | CNY 16.97 | 12.06M |
| 2026-06-17 | CNY 17.70 | -1.06% | CNY 17.70 | CNY 17.75 | CNY 17.32 | 6.16M |
| 2026-06-16 | CNY 17.89 | +0.45% | CNY 17.77 | CNY 18.00 | CNY 17.50 | 6.30M |
| 2026-06-15 | CNY 17.81 | +2.12% | CNY 17.16 | CNY 17.87 | CNY 17.14 | 7.23M |
| 2026-06-12 | CNY 17.44 | -1.80% | CNY 18.02 | CNY 18.60 | CNY 17.39 | 9.95M |
| 2026-06-11 | CNY 17.76 | +0.06% | CNY 17.51 | CNY 18.02 | CNY 17.50 | 7.83M |
| 2026-06-10 | CNY 17.75 | -0.17% | CNY 17.65 | CNY 18.15 | CNY 17.26 | 6.36M |
| 2026-06-09 | CNY 17.78 | +2.77% | CNY 17.42 | CNY 17.97 | CNY 17.40 | 6.59M |
| 2026-06-08 | CNY 17.30 | -3.94% | CNY 17.70 | CNY 18.03 | CNY 17.01 | 7.54M |
| 2026-06-05 | CNY 18.01 | +2.45% | CNY 17.46 | CNY 18.30 | CNY 16.95 | 10.25M |
| 2026-06-04 | CNY 17.58 | +2.09% | CNY 17.01 | CNY 17.91 | CNY 17.01 | 8.12M |
| 2026-06-03 | CNY 17.22 | -0.46% | CNY 17.29 | CNY 17.77 | CNY 17.03 | 4.90M |
| 2026-06-02 | CNY 17.30 | -0.92% | CNY 17.57 | CNY 17.72 | CNY 17.04 | 4.29M |
| 2026-06-01 | CNY 17.46 | +0.29% | CNY 17.30 | CNY 17.92 | CNY 17.06 | 4.89M |
| 2026-05-29 | CNY 17.41 | -7.34% | CNY 18.71 | CNY 18.87 | CNY 17.23 | 9.60M |
| 2026-05-28 | CNY 18.79 | +2.12% | CNY 18.40 | CNY 18.95 | CNY 18.28 | 7.90M |
| 2026-05-27 | CNY 18.40 | -5.01% | CNY 19.21 | CNY 19.43 | CNY 18.25 | 9.97M |
| 2026-05-26 | CNY 19.37 | -4.86% | CNY 20.00 | CNY 20.16 | CNY 19.08 | 11.78M |