300313 Geçmiş veriler - Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. Class A | Makkler

300313 Geçmiş veriler - Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 12,06	+%1,52	CNY 11,95	CNY 12,47	CNY 11,91	12,84M
2026-09-29	CNY 11,88	-%3,10	CNY 11,82	CNY 12,18	CNY 11,82	14,27M
2026-09-28	CNY 12,26	-%0,89	CNY 12,56	CNY 13,06	CNY 12,15	18,18M
2026-09-24	CNY 12,37	-%4,92	CNY 13,27	CNY 13,30	CNY 12,33	16,40M
2026-09-23	CNY 13,01	-%5,17	CNY 13,90	CNY 14,12	CNY 12,96	21,49M
2026-09-22	CNY 13,72	+%3,70	CNY 13,11	CNY 14,08	CNY 12,93	28,10M
2026-09-21	CNY 13,23	+%1,15	CNY 12,38	CNY 13,25	CNY 12,36	26,88M
2026-09-18	CNY 13,08	-%6,64	CNY 12,88	CNY 13,39	CNY 12,68	32,42M
2026-09-17	CNY 14,01	+%4,55	CNY 13,47	CNY 14,30	CNY 13,18	36,48M
2026-09-16	CNY 13,40	+%2,13	CNY 13,50	CNY 13,85	CNY 13,01	26,60M
2026-09-15	CNY 13,12	-%0,61	CNY 13,87	CNY 13,90	CNY 13,00	25,71M
2026-09-14	CNY 13,20	+%6,11	CNY 12,37	CNY 14,15	CNY 11,86	31,24M
2026-09-11	CNY 12,44	-%7,16	CNY 13,18	CNY 13,46	CNY 12,25	27,33M
2026-09-10	CNY 13,40	-%10,61	CNY 14,99	CNY 15,41	CNY 13,20	31,99M
2026-09-09	CNY 14,99	-%5,72	CNY 14,94	CNY 16,10	CNY 14,94	32,17M
2026-09-08	CNY 15,90	+%0,95	CNY 15,00	CNY 16,21	CNY 14,66	39,07M
2026-09-07	CNY 15,75	+%9,45	CNY 14,56	CNY 15,80	CNY 14,47	37,64M
2026-09-04	CNY 14,39	+%6,51	CNY 13,69	CNY 14,43	CNY 13,33	31,13M
2026-09-03	CNY 13,51	-%7,34	CNY 14,51	CNY 14,51	CNY 13,20	30,89M
2026-09-02	CNY 14,58	-%3,70	CNY 14,80	CNY 14,99	CNY 13,80	33,52M
2026-09-01	CNY 15,14	+%4,63	CNY 13,88	CNY 15,90	CNY 13,85	43,97M
2026-08-31	CNY 14,47	-%5,73	CNY 15,75	CNY 16,19	CNY 13,80	42,74M
2026-08-28	CNY 15,35	-%7,75	CNY 16,19	CNY 16,39	CNY 15,28	37,10M
2026-08-27	CNY 16,64	+%7,01	CNY 15,53	CNY 16,80	CNY 15,25	42,87M
2026-08-26	CNY 15,55	-%6,49	CNY 15,50	CNY 16,31	CNY 14,80	43,76M
2026-08-25	CNY 16,63	+%8,27	CNY 15,78	CNY 17,80	CNY 15,35	60,09M
2026-08-24	CNY 15,36	+%20,00	CNY 13,37	CNY 15,36	CNY 12,19	46,37M
2026-08-21	CNY 12,80	-%9,48	CNY 13,54	CNY 13,82	CNY 12,10	43,22M
2026-08-20	CNY 14,14	-%2,15	CNY 13,83	CNY 15,24	CNY 13,01	53,20M
2026-08-19	CNY 14,45	+%12,19	CNY 14,60	CNY 15,41	CNY 13,51	61,82M
2026-08-18	CNY 12,88	+%20,04	CNY 11,88	CNY 12,88	CNY 11,88	15,07M
2026-08-17	CNY 10,73	+%20,02	CNY 9,09	CNY 10,73	CNY 9,02	24,92M
2026-08-14	CNY 8,94	+%1,82	CNY 8,78	CNY 9,21	CNY 8,62	13,47M
2026-08-13	CNY 8,78	+%3,54	CNY 8,50	CNY 9,28	CNY 8,40	13,57M
2026-08-12	CNY 8,48	+%1,44	CNY 8,33	CNY 8,55	CNY 8,28	3,90M
2026-08-11	CNY 8,36	-%1,07	CNY 8,45	CNY 8,48	CNY 8,32	3,70M
2026-08-10	CNY 8,45	+%3,68	CNY 8,18	CNY 8,55	CNY 8,06	5,67M
2026-08-07	CNY 8,15	-%2,40	CNY 8,35	CNY 8,35	CNY 8,04	4,02M
2026-08-06	CNY 8,35	+%0,97	CNY 8,30	CNY 8,38	CNY 8,17	5,16M
2026-08-05	CNY 8,27	+%1,72	CNY 8,18	CNY 8,30	CNY 8,10	4,39M
2026-08-04	CNY 8,13	+%1,63	CNY 8,02	CNY 8,18	CNY 8,02	4,40M
2026-08-03	CNY 8,00	+%1,91	CNY 7,92	CNY 8,09	CNY 7,78	4,91M
2026-07-31	CNY 7,85	+%3,56	CNY 7,51	CNY 7,87	CNY 7,51	4,65M
2026-07-30	CNY 7,58	-%3,07	CNY 7,78	CNY 8,01	CNY 7,53	5,90M
2026-07-29	CNY 7,82	+%0,13	CNY 7,71	CNY 8,10	CNY 7,64	5,71M
2026-07-28	CNY 7,81	+%2,23	CNY 7,60	CNY 8,17	CNY 7,58	5,68M
2026-07-27	CNY 7,64	+%2,14	CNY 7,48	CNY 7,68	CNY 7,32	2,67M
2026-07-24	CNY 7,48	-%2,60	CNY 7,54	CNY 7,68	CNY 7,43	2,39M
2026-07-23	CNY 7,68	+%3,78	CNY 7,40	CNY 7,70	CNY 7,30	5,14M
2026-07-22	CNY 7,40	-%0,54	CNY 7,45	CNY 7,73	CNY 7,31	4,09M
2026-07-21	CNY 7,44	-%1,85	CNY 7,58	CNY 7,68	CNY 7,20	5,73M
2026-07-20	CNY 7,58	-%3,56	CNY 7,96	CNY 8,06	CNY 7,49	4,92M
2026-07-17	CNY 7,86	-%5,53	CNY 8,31	CNY 8,40	CNY 7,80	5,95M
2026-07-16	CNY 8,32	+%2,34	CNY 8,09	CNY 8,55	CNY 7,96	6,08M
2026-07-15	CNY 8,13	+%1,88	CNY 8,00	CNY 8,16	CNY 7,85	5,49M
2026-07-14	CNY 7,98	-%0,50	CNY 8,01	CNY 8,17	CNY 7,85	4,80M
2026-07-13	CNY 8,02	-%4,64	CNY 8,40	CNY 8,46	CNY 7,95	5,68M
2026-07-10	CNY 8,41	+%5,12	CNY 8,00	CNY 8,73	CNY 7,83	9,63M
2026-07-09	CNY 8,00	%0,00	CNY 8,00	CNY 8,19	CNY 7,88	4,89M
2026-07-08	CNY 8,00	-%1,84	CNY 8,21	CNY 8,29	CNY 7,81	5,29M
2026-07-07	CNY 8,15	-%7,70	CNY 8,83	CNY 8,98	CNY 8,13	6,59M
2026-07-06	CNY 8,83	-%1,12	CNY 8,91	CNY 9,18	CNY 8,74	7,17M
2026-07-03	CNY 8,93	+%6,56	CNY 8,35	CNY 9,13	CNY 8,30	10,35M
2026-07-02	CNY 8,38	+%3,84	CNY 8,06	CNY 8,70	CNY 8,00	9,14M
2026-07-01	CNY 8,07	+%6,18	CNY 7,55	CNY 8,22	CNY 7,55	8,72M
2026-06-30	CNY 7,60	+%0,13	CNY 7,58	CNY 8,03	CNY 7,42	5,83M
2026-06-29	CNY 7,59	-%3,31	CNY 7,80	CNY 7,89	CNY 7,41	5,82M
2026-06-26	CNY 7,85	+%1,16	CNY 7,70	CNY 8,00	CNY 7,57	7,16M
2026-06-25	CNY 7,76	-%5,83	CNY 8,15	CNY 8,16	CNY 7,63	7,12M
2026-06-24	CNY 8,24	-%6,68	CNY 8,73	CNY 8,73	CNY 8,20	6,71M
2026-06-23	CNY 8,83	+%0,80	CNY 8,40	CNY 9,08	CNY 8,39	7,44M
2026-06-22	CNY 8,76	+%0,81	CNY 9,00	CNY 9,48	CNY 8,61	13,74M
2026-06-18	CNY 8,69	%0,00	CNY 8,69	CNY 8,69	CNY 8,69	0
2026-06-17	CNY 8,69	-%1,47	CNY 8,73	CNY 9,00	CNY 8,61	2,98M
2026-06-16	CNY 8,82	+%4,63	CNY 8,45	CNY 8,92	CNY 8,35	2,90M
2026-06-15	CNY 8,43	+%0,24	CNY 8,41	CNY 8,54	CNY 8,37	1,84M
2026-06-12	CNY 8,41	-%0,83	CNY 8,39	CNY 8,74	CNY 8,39	2,45M
2026-06-11	CNY 8,48	+%4,18	CNY 8,19	CNY 8,56	CNY 8,00	3,42M
2026-06-10	CNY 8,14	-%2,28	CNY 8,32	CNY 8,33	CNY 7,94	2,72M
2026-06-09	CNY 8,33	+%0,36	CNY 8,43	CNY 8,43	CNY 8,23	1,51M
2026-06-08	CNY 8,30	-%4,27	CNY 8,47	CNY 8,73	CNY 8,21	2,51M
2026-06-05	CNY 8,67	+%0,46	CNY 8,66	CNY 8,96	CNY 8,62	2,28M
2026-06-04	CNY 8,63	-%5,68	CNY 9,20	CNY 9,20	CNY 8,58	4,41M
2026-06-03	CNY 9,15	-%4,19	CNY 9,55	CNY 9,55	CNY 9,11	2,83M
2026-06-02	CNY 9,55	-%1,14	CNY 9,60	CNY 9,77	CNY 9,50	2,37M
2026-06-01	CNY 9,66	+%1,05	CNY 9,42	CNY 9,71	CNY 9,40	2,39M
2026-05-29	CNY 9,56	+%1,70	CNY 9,32	CNY 9,59	CNY 9,08	3,69M
2026-05-28	CNY 9,40	+%1,51	CNY 9,20	CNY 9,49	CNY 9,18	3,01M
2026-05-27	CNY 9,26	-%1,28	CNY 9,31	CNY 9,42	CNY 8,88	3,70M
2026-05-26	CNY 9,38	-%4,38	CNY 9,80	CNY 9,80	CNY 9,21	3,92M