Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. Class A 300313

SZSE · China · Process Industries

CNY 12.06+0.18 (+1.52%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 12.06	+1.52%	CNY 11.95	CNY 12.47	CNY 11.91	12.84M
2026-09-29	CNY 11.88	-3.10%	CNY 11.82	CNY 12.18	CNY 11.82	14.27M
2026-09-28	CNY 12.26	-0.89%	CNY 12.56	CNY 13.06	CNY 12.15	18.18M
2026-09-24	CNY 12.37	-4.92%	CNY 13.27	CNY 13.30	CNY 12.33	16.40M
2026-09-23	CNY 13.01	-5.17%	CNY 13.90	CNY 14.12	CNY 12.96	21.49M
2026-09-22	CNY 13.72	+3.70%	CNY 13.11	CNY 14.08	CNY 12.93	28.10M
2026-09-21	CNY 13.23	+1.15%	CNY 12.38	CNY 13.25	CNY 12.36	26.88M
2026-09-18	CNY 13.08	-6.64%	CNY 12.88	CNY 13.39	CNY 12.68	32.42M
2026-09-17	CNY 14.01	+4.55%	CNY 13.47	CNY 14.30	CNY 13.18	36.48M
2026-09-16	CNY 13.40	+2.13%	CNY 13.50	CNY 13.85	CNY 13.01	26.60M
2026-09-15	CNY 13.12	-0.61%	CNY 13.87	CNY 13.90	CNY 13.00	25.71M
2026-09-14	CNY 13.20	+6.11%	CNY 12.37	CNY 14.15	CNY 11.86	31.24M
2026-09-11	CNY 12.44	-7.16%	CNY 13.18	CNY 13.46	CNY 12.25	27.33M
2026-09-10	CNY 13.40	-10.61%	CNY 14.99	CNY 15.41	CNY 13.20	31.99M
2026-09-09	CNY 14.99	-5.72%	CNY 14.94	CNY 16.10	CNY 14.94	32.17M
2026-09-08	CNY 15.90	+0.95%	CNY 15.00	CNY 16.21	CNY 14.66	39.07M
2026-09-07	CNY 15.75	+9.45%	CNY 14.56	CNY 15.80	CNY 14.47	37.64M
2026-09-04	CNY 14.39	+6.51%	CNY 13.69	CNY 14.43	CNY 13.33	31.13M
2026-09-03	CNY 13.51	-7.34%	CNY 14.51	CNY 14.51	CNY 13.20	30.89M
2026-09-02	CNY 14.58	-3.70%	CNY 14.80	CNY 14.99	CNY 13.80	33.52M
2026-09-01	CNY 15.14	+4.63%	CNY 13.88	CNY 15.90	CNY 13.85	43.97M
2026-08-31	CNY 14.47	-5.73%	CNY 15.75	CNY 16.19	CNY 13.80	42.74M
2026-08-28	CNY 15.35	-7.75%	CNY 16.19	CNY 16.39	CNY 15.28	37.10M
2026-08-27	CNY 16.64	+7.01%	CNY 15.53	CNY 16.80	CNY 15.25	42.87M
2026-08-26	CNY 15.55	-6.49%	CNY 15.50	CNY 16.31	CNY 14.80	43.76M
2026-08-25	CNY 16.63	+8.27%	CNY 15.78	CNY 17.80	CNY 15.35	60.09M
2026-08-24	CNY 15.36	+20.00%	CNY 13.37	CNY 15.36	CNY 12.19	46.37M
2026-08-21	CNY 12.80	-9.48%	CNY 13.54	CNY 13.82	CNY 12.10	43.22M
2026-08-20	CNY 14.14	-2.15%	CNY 13.83	CNY 15.24	CNY 13.01	53.20M
2026-08-19	CNY 14.45	+12.19%	CNY 14.60	CNY 15.41	CNY 13.51	61.82M
2026-08-18	CNY 12.88	+20.04%	CNY 11.88	CNY 12.88	CNY 11.88	15.07M
2026-08-17	CNY 10.73	+20.02%	CNY 9.09	CNY 10.73	CNY 9.02	24.92M
2026-08-14	CNY 8.94	+1.82%	CNY 8.78	CNY 9.21	CNY 8.62	13.47M
2026-08-13	CNY 8.78	+3.54%	CNY 8.50	CNY 9.28	CNY 8.40	13.57M
2026-08-12	CNY 8.48	+1.44%	CNY 8.33	CNY 8.55	CNY 8.28	3.90M
2026-08-11	CNY 8.36	-1.07%	CNY 8.45	CNY 8.48	CNY 8.32	3.70M
2026-08-10	CNY 8.45	+3.68%	CNY 8.18	CNY 8.55	CNY 8.06	5.67M
2026-08-07	CNY 8.15	-2.40%	CNY 8.35	CNY 8.35	CNY 8.04	4.02M
2026-08-06	CNY 8.35	+0.97%	CNY 8.30	CNY 8.38	CNY 8.17	5.16M
2026-08-05	CNY 8.27	+1.72%	CNY 8.18	CNY 8.30	CNY 8.10	4.39M
2026-08-04	CNY 8.13	+1.63%	CNY 8.02	CNY 8.18	CNY 8.02	4.40M
2026-08-03	CNY 8.00	+1.91%	CNY 7.92	CNY 8.09	CNY 7.78	4.91M
2026-07-31	CNY 7.85	+3.56%	CNY 7.51	CNY 7.87	CNY 7.51	4.65M
2026-07-30	CNY 7.58	-3.07%	CNY 7.78	CNY 8.01	CNY 7.53	5.90M
2026-07-29	CNY 7.82	+0.13%	CNY 7.71	CNY 8.10	CNY 7.64	5.71M
2026-07-28	CNY 7.81	+2.23%	CNY 7.60	CNY 8.17	CNY 7.58	5.68M
2026-07-27	CNY 7.64	+2.14%	CNY 7.48	CNY 7.68	CNY 7.32	2.67M
2026-07-24	CNY 7.48	-2.60%	CNY 7.54	CNY 7.68	CNY 7.43	2.39M
2026-07-23	CNY 7.68	+3.78%	CNY 7.40	CNY 7.70	CNY 7.30	5.14M
2026-07-22	CNY 7.40	-0.54%	CNY 7.45	CNY 7.73	CNY 7.31	4.09M
2026-07-21	CNY 7.44	-1.85%	CNY 7.58	CNY 7.68	CNY 7.20	5.73M
2026-07-20	CNY 7.58	-3.56%	CNY 7.96	CNY 8.06	CNY 7.49	4.92M
2026-07-17	CNY 7.86	-5.53%	CNY 8.31	CNY 8.40	CNY 7.80	5.95M
2026-07-16	CNY 8.32	+2.34%	CNY 8.09	CNY 8.55	CNY 7.96	6.08M
2026-07-15	CNY 8.13	+1.88%	CNY 8.00	CNY 8.16	CNY 7.85	5.49M
2026-07-14	CNY 7.98	-0.50%	CNY 8.01	CNY 8.17	CNY 7.85	4.80M
2026-07-13	CNY 8.02	-4.64%	CNY 8.40	CNY 8.46	CNY 7.95	5.68M
2026-07-10	CNY 8.41	+5.12%	CNY 8.00	CNY 8.73	CNY 7.83	9.63M
2026-07-09	CNY 8.00	0.00%	CNY 8.00	CNY 8.19	CNY 7.88	4.89M
2026-07-08	CNY 8.00	-1.84%	CNY 8.21	CNY 8.29	CNY 7.81	5.29M
2026-07-07	CNY 8.15	-7.70%	CNY 8.83	CNY 8.98	CNY 8.13	6.59M
2026-07-06	CNY 8.83	-1.12%	CNY 8.91	CNY 9.18	CNY 8.74	7.17M
2026-07-03	CNY 8.93	+6.56%	CNY 8.35	CNY 9.13	CNY 8.30	10.35M
2026-07-02	CNY 8.38	+3.84%	CNY 8.06	CNY 8.70	CNY 8.00	9.14M
2026-07-01	CNY 8.07	+6.18%	CNY 7.55	CNY 8.22	CNY 7.55	8.72M
2026-06-30	CNY 7.60	+0.13%	CNY 7.58	CNY 8.03	CNY 7.42	5.83M
2026-06-29	CNY 7.59	-3.31%	CNY 7.80	CNY 7.89	CNY 7.41	5.82M
2026-06-26	CNY 7.85	+1.16%	CNY 7.70	CNY 8.00	CNY 7.57	7.16M
2026-06-25	CNY 7.76	-5.83%	CNY 8.15	CNY 8.16	CNY 7.63	7.12M
2026-06-24	CNY 8.24	-6.68%	CNY 8.73	CNY 8.73	CNY 8.20	6.71M
2026-06-23	CNY 8.83	+0.80%	CNY 8.40	CNY 9.08	CNY 8.39	7.44M
2026-06-22	CNY 8.76	+0.81%	CNY 9.00	CNY 9.48	CNY 8.61	13.74M
2026-06-18	CNY 8.69	0.00%	CNY 8.69	CNY 8.69	CNY 8.69	0
2026-06-17	CNY 8.69	-1.47%	CNY 8.73	CNY 9.00	CNY 8.61	2.98M
2026-06-16	CNY 8.82	+4.63%	CNY 8.45	CNY 8.92	CNY 8.35	2.90M
2026-06-15	CNY 8.43	+0.24%	CNY 8.41	CNY 8.54	CNY 8.37	1.84M
2026-06-12	CNY 8.41	-0.83%	CNY 8.39	CNY 8.74	CNY 8.39	2.45M
2026-06-11	CNY 8.48	+4.18%	CNY 8.19	CNY 8.56	CNY 8.00	3.42M
2026-06-10	CNY 8.14	-2.28%	CNY 8.32	CNY 8.33	CNY 7.94	2.72M
2026-06-09	CNY 8.33	+0.36%	CNY 8.43	CNY 8.43	CNY 8.23	1.51M
2026-06-08	CNY 8.30	-4.27%	CNY 8.47	CNY 8.73	CNY 8.21	2.51M
2026-06-05	CNY 8.67	+0.46%	CNY 8.66	CNY 8.96	CNY 8.62	2.28M
2026-06-04	CNY 8.63	-5.68%	CNY 9.20	CNY 9.20	CNY 8.58	4.41M
2026-06-03	CNY 9.15	-4.19%	CNY 9.55	CNY 9.55	CNY 9.11	2.83M
2026-06-02	CNY 9.55	-1.14%	CNY 9.60	CNY 9.77	CNY 9.50	2.37M
2026-06-01	CNY 9.66	+1.05%	CNY 9.42	CNY 9.71	CNY 9.40	2.39M
2026-05-29	CNY 9.56	+1.70%	CNY 9.32	CNY 9.59	CNY 9.08	3.69M
2026-05-28	CNY 9.40	+1.51%	CNY 9.20	CNY 9.49	CNY 9.18	3.01M
2026-05-27	CNY 9.26	-1.28%	CNY 9.31	CNY 9.42	CNY 8.88	3.70M
2026-05-26	CNY 9.38	-4.38%	CNY 9.80	CNY 9.80	CNY 9.21	3.92M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 12.06	+1.52%	CNY 11.95	CNY 12.47	CNY 11.91	12.84M
2026-09-29	CNY 11.88	-3.10%	CNY 11.82	CNY 12.18	CNY 11.82	14.27M
2026-09-28	CNY 12.26	-0.89%	CNY 12.56	CNY 13.06	CNY 12.15	18.18M
2026-09-24	CNY 12.37	-4.92%	CNY 13.27	CNY 13.30	CNY 12.33	16.40M
2026-09-23	CNY 13.01	-5.17%	CNY 13.90	CNY 14.12	CNY 12.96	21.49M
2026-09-22	CNY 13.72	+3.70%	CNY 13.11	CNY 14.08	CNY 12.93	28.10M
2026-09-21	CNY 13.23	+1.15%	CNY 12.38	CNY 13.25	CNY 12.36	26.88M
2026-09-18	CNY 13.08	-6.64%	CNY 12.88	CNY 13.39	CNY 12.68	32.42M
2026-09-17	CNY 14.01	+4.55%	CNY 13.47	CNY 14.30	CNY 13.18	36.48M
2026-09-16	CNY 13.40	+2.13%	CNY 13.50	CNY 13.85	CNY 13.01	26.60M
2026-09-15	CNY 13.12	-0.61%	CNY 13.87	CNY 13.90	CNY 13.00	25.71M
2026-09-14	CNY 13.20	+6.11%	CNY 12.37	CNY 14.15	CNY 11.86	31.24M
2026-09-11	CNY 12.44	-7.16%	CNY 13.18	CNY 13.46	CNY 12.25	27.33M
2026-09-10	CNY 13.40	-10.61%	CNY 14.99	CNY 15.41	CNY 13.20	31.99M
2026-09-09	CNY 14.99	-5.72%	CNY 14.94	CNY 16.10	CNY 14.94	32.17M
2026-09-08	CNY 15.90	+0.95%	CNY 15.00	CNY 16.21	CNY 14.66	39.07M
2026-09-07	CNY 15.75	+9.45%	CNY 14.56	CNY 15.80	CNY 14.47	37.64M
2026-09-04	CNY 14.39	+6.51%	CNY 13.69	CNY 14.43	CNY 13.33	31.13M
2026-09-03	CNY 13.51	-7.34%	CNY 14.51	CNY 14.51	CNY 13.20	30.89M
2026-09-02	CNY 14.58	-3.70%	CNY 14.80	CNY 14.99	CNY 13.80	33.52M
2026-09-01	CNY 15.14	+4.63%	CNY 13.88	CNY 15.90	CNY 13.85	43.97M
2026-08-31	CNY 14.47	-5.73%	CNY 15.75	CNY 16.19	CNY 13.80	42.74M
2026-08-28	CNY 15.35	-7.75%	CNY 16.19	CNY 16.39	CNY 15.28	37.10M
2026-08-27	CNY 16.64	+7.01%	CNY 15.53	CNY 16.80	CNY 15.25	42.87M
2026-08-26	CNY 15.55	-6.49%	CNY 15.50	CNY 16.31	CNY 14.80	43.76M
2026-08-25	CNY 16.63	+8.27%	CNY 15.78	CNY 17.80	CNY 15.35	60.09M
2026-08-24	CNY 15.36	+20.00%	CNY 13.37	CNY 15.36	CNY 12.19	46.37M
2026-08-21	CNY 12.80	-9.48%	CNY 13.54	CNY 13.82	CNY 12.10	43.22M
2026-08-20	CNY 14.14	-2.15%	CNY 13.83	CNY 15.24	CNY 13.01	53.20M
2026-08-19	CNY 14.45	+12.19%	CNY 14.60	CNY 15.41	CNY 13.51	61.82M
2026-08-18	CNY 12.88	+20.04%	CNY 11.88	CNY 12.88	CNY 11.88	15.07M
2026-08-17	CNY 10.73	+20.02%	CNY 9.09	CNY 10.73	CNY 9.02	24.92M
2026-08-14	CNY 8.94	+1.82%	CNY 8.78	CNY 9.21	CNY 8.62	13.47M
2026-08-13	CNY 8.78	+3.54%	CNY 8.50	CNY 9.28	CNY 8.40	13.57M
2026-08-12	CNY 8.48	+1.44%	CNY 8.33	CNY 8.55	CNY 8.28	3.90M
2026-08-11	CNY 8.36	-1.07%	CNY 8.45	CNY 8.48	CNY 8.32	3.70M
2026-08-10	CNY 8.45	+3.68%	CNY 8.18	CNY 8.55	CNY 8.06	5.67M
2026-08-07	CNY 8.15	-2.40%	CNY 8.35	CNY 8.35	CNY 8.04	4.02M
2026-08-06	CNY 8.35	+0.97%	CNY 8.30	CNY 8.38	CNY 8.17	5.16M
2026-08-05	CNY 8.27	+1.72%	CNY 8.18	CNY 8.30	CNY 8.10	4.39M
2026-08-04	CNY 8.13	+1.63%	CNY 8.02	CNY 8.18	CNY 8.02	4.40M
2026-08-03	CNY 8.00	+1.91%	CNY 7.92	CNY 8.09	CNY 7.78	4.91M
2026-07-31	CNY 7.85	+3.56%	CNY 7.51	CNY 7.87	CNY 7.51	4.65M
2026-07-30	CNY 7.58	-3.07%	CNY 7.78	CNY 8.01	CNY 7.53	5.90M
2026-07-29	CNY 7.82	+0.13%	CNY 7.71	CNY 8.10	CNY 7.64	5.71M
2026-07-28	CNY 7.81	+2.23%	CNY 7.60	CNY 8.17	CNY 7.58	5.68M
2026-07-27	CNY 7.64	+2.14%	CNY 7.48	CNY 7.68	CNY 7.32	2.67M
2026-07-24	CNY 7.48	-2.60%	CNY 7.54	CNY 7.68	CNY 7.43	2.39M
2026-07-23	CNY 7.68	+3.78%	CNY 7.40	CNY 7.70	CNY 7.30	5.14M
2026-07-22	CNY 7.40	-0.54%	CNY 7.45	CNY 7.73	CNY 7.31	4.09M
2026-07-21	CNY 7.44	-1.85%	CNY 7.58	CNY 7.68	CNY 7.20	5.73M
2026-07-20	CNY 7.58	-3.56%	CNY 7.96	CNY 8.06	CNY 7.49	4.92M
2026-07-17	CNY 7.86	-5.53%	CNY 8.31	CNY 8.40	CNY 7.80	5.95M
2026-07-16	CNY 8.32	+2.34%	CNY 8.09	CNY 8.55	CNY 7.96	6.08M
2026-07-15	CNY 8.13	+1.88%	CNY 8.00	CNY 8.16	CNY 7.85	5.49M
2026-07-14	CNY 7.98	-0.50%	CNY 8.01	CNY 8.17	CNY 7.85	4.80M
2026-07-13	CNY 8.02	-4.64%	CNY 8.40	CNY 8.46	CNY 7.95	5.68M
2026-07-10	CNY 8.41	+5.12%	CNY 8.00	CNY 8.73	CNY 7.83	9.63M
2026-07-09	CNY 8.00	0.00%	CNY 8.00	CNY 8.19	CNY 7.88	4.89M
2026-07-08	CNY 8.00	-1.84%	CNY 8.21	CNY 8.29	CNY 7.81	5.29M
2026-07-07	CNY 8.15	-7.70%	CNY 8.83	CNY 8.98	CNY 8.13	6.59M
2026-07-06	CNY 8.83	-1.12%	CNY 8.91	CNY 9.18	CNY 8.74	7.17M
2026-07-03	CNY 8.93	+6.56%	CNY 8.35	CNY 9.13	CNY 8.30	10.35M
2026-07-02	CNY 8.38	+3.84%	CNY 8.06	CNY 8.70	CNY 8.00	9.14M
2026-07-01	CNY 8.07	+6.18%	CNY 7.55	CNY 8.22	CNY 7.55	8.72M
2026-06-30	CNY 7.60	+0.13%	CNY 7.58	CNY 8.03	CNY 7.42	5.83M
2026-06-29	CNY 7.59	-3.31%	CNY 7.80	CNY 7.89	CNY 7.41	5.82M
2026-06-26	CNY 7.85	+1.16%	CNY 7.70	CNY 8.00	CNY 7.57	7.16M
2026-06-25	CNY 7.76	-5.83%	CNY 8.15	CNY 8.16	CNY 7.63	7.12M
2026-06-24	CNY 8.24	-6.68%	CNY 8.73	CNY 8.73	CNY 8.20	6.71M
2026-06-23	CNY 8.83	+0.80%	CNY 8.40	CNY 9.08	CNY 8.39	7.44M
2026-06-22	CNY 8.76	+0.81%	CNY 9.00	CNY 9.48	CNY 8.61	13.74M
2026-06-18	CNY 8.69	0.00%	CNY 8.69	CNY 8.69	CNY 8.69	0
2026-06-17	CNY 8.69	-1.47%	CNY 8.73	CNY 9.00	CNY 8.61	2.98M
2026-06-16	CNY 8.82	+4.63%	CNY 8.45	CNY 8.92	CNY 8.35	2.90M
2026-06-15	CNY 8.43	+0.24%	CNY 8.41	CNY 8.54	CNY 8.37	1.84M
2026-06-12	CNY 8.41	-0.83%	CNY 8.39	CNY 8.74	CNY 8.39	2.45M
2026-06-11	CNY 8.48	+4.18%	CNY 8.19	CNY 8.56	CNY 8.00	3.42M
2026-06-10	CNY 8.14	-2.28%	CNY 8.32	CNY 8.33	CNY 7.94	2.72M
2026-06-09	CNY 8.33	+0.36%	CNY 8.43	CNY 8.43	CNY 8.23	1.51M
2026-06-08	CNY 8.30	-4.27%	CNY 8.47	CNY 8.73	CNY 8.21	2.51M
2026-06-05	CNY 8.67	+0.46%	CNY 8.66	CNY 8.96	CNY 8.62	2.28M
2026-06-04	CNY 8.63	-5.68%	CNY 9.20	CNY 9.20	CNY 8.58	4.41M
2026-06-03	CNY 9.15	-4.19%	CNY 9.55	CNY 9.55	CNY 9.11	2.83M
2026-06-02	CNY 9.55	-1.14%	CNY 9.60	CNY 9.77	CNY 9.50	2.37M
2026-06-01	CNY 9.66	+1.05%	CNY 9.42	CNY 9.71	CNY 9.40	2.39M
2026-05-29	CNY 9.56	+1.70%	CNY 9.32	CNY 9.59	CNY 9.08	3.69M
2026-05-28	CNY 9.40	+1.51%	CNY 9.20	CNY 9.49	CNY 9.18	3.01M
2026-05-27	CNY 9.26	-1.28%	CNY 9.31	CNY 9.42	CNY 8.88	3.70M
2026-05-26	CNY 9.38	-4.38%	CNY 9.80	CNY 9.80	CNY 9.21	3.92M