Top Resource Energy Co., Ltd. Class A 300332
SZSE · Çin · Kamu Hizmetleri
CNY 4,80+0,01 (+%0,21)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,80 | +%0,21 | CNY 4,84 | CNY 4,85 | CNY 4,79 | 8,54M |
| 2026-09-29 | CNY 4,79 | -%0,21 | CNY 4,76 | CNY 4,86 | CNY 4,76 | 9,45M |
| 2026-09-28 | CNY 4,80 | -%0,41 | CNY 4,85 | CNY 4,85 | CNY 4,73 | 14,10M |
| 2026-09-24 | CNY 4,82 | -%0,41 | CNY 4,85 | CNY 4,88 | CNY 4,77 | 11,81M |
| 2026-09-23 | CNY 4,84 | -%2,62 | CNY 4,96 | CNY 4,97 | CNY 4,82 | 19,06M |
| 2026-09-22 | CNY 4,97 | -%0,80 | CNY 4,98 | CNY 5,01 | CNY 4,92 | 19,38M |
| 2026-09-21 | CNY 5,01 | +%1,83 | CNY 4,92 | CNY 5,02 | CNY 4,88 | 21,20M |
| 2026-09-18 | CNY 4,92 | -%0,20 | CNY 4,93 | CNY 5,00 | CNY 4,89 | 22,78M |
| 2026-09-17 | CNY 4,93 | +%0,20 | CNY 4,88 | CNY 4,94 | CNY 4,77 | 25,18M |
| 2026-09-16 | CNY 4,92 | +%1,23 | CNY 4,85 | CNY 4,98 | CNY 4,84 | 15,95M |
| 2026-09-15 | CNY 4,86 | -%2,99 | CNY 4,97 | CNY 5,02 | CNY 4,84 | 25,57M |
| 2026-09-14 | CNY 5,01 | -%0,60 | CNY 4,98 | CNY 5,22 | CNY 4,94 | 25,03M |
| 2026-09-11 | CNY 5,04 | -%3,26 | CNY 5,24 | CNY 5,35 | CNY 4,96 | 39,34M |
| 2026-09-10 | CNY 5,21 | +%1,36 | CNY 5,17 | CNY 5,45 | CNY 5,14 | 59,02M |
| 2026-09-09 | CNY 5,14 | -%0,96 | CNY 5,19 | CNY 5,23 | CNY 5,11 | 17,59M |
| 2026-09-08 | CNY 5,19 | +%4,43 | CNY 4,95 | CNY 5,21 | CNY 4,95 | 33,66M |
| 2026-09-07 | CNY 4,97 | -%1,19 | CNY 5,02 | CNY 5,05 | CNY 4,95 | 15,38M |
| 2026-09-04 | CNY 5,03 | +%0,80 | CNY 4,99 | CNY 5,13 | CNY 4,98 | 22,97M |
| 2026-09-03 | CNY 4,99 | -%2,16 | CNY 5,09 | CNY 5,13 | CNY 4,96 | 29,38M |
| 2026-09-02 | CNY 5,10 | -%0,58 | CNY 5,21 | CNY 5,28 | CNY 5,07 | 49,01M |
| 2026-09-01 | CNY 5,13 | +%1,79 | CNY 5,06 | CNY 5,14 | CNY 5,04 | 24,69M |
| 2026-08-31 | CNY 5,04 | +%0,60 | CNY 4,99 | CNY 5,06 | CNY 4,96 | 17,15M |
| 2026-08-28 | CNY 5,01 | -%0,20 | CNY 5,00 | CNY 5,04 | CNY 4,97 | 17,21M |
| 2026-08-27 | CNY 5,02 | -%0,20 | CNY 5,05 | CNY 5,07 | CNY 4,96 | 22,65M |
| 2026-08-26 | CNY 5,03 | -%0,59 | CNY 5,01 | CNY 5,09 | CNY 4,96 | 22,87M |
| 2026-08-25 | CNY 5,06 | +%2,02 | CNY 4,90 | CNY 5,07 | CNY 4,90 | 32,00M |
| 2026-08-24 | CNY 4,96 | -%0,60 | CNY 4,97 | CNY 5,02 | CNY 4,87 | 34,92M |
| 2026-08-21 | CNY 4,99 | +%2,25 | CNY 4,96 | CNY 5,17 | CNY 4,90 | 58,58M |
| 2026-08-20 | CNY 4,88 | +%2,74 | CNY 4,75 | CNY 4,91 | CNY 4,74 | 24,36M |
| 2026-08-19 | CNY 4,75 | -%2,06 | CNY 4,78 | CNY 4,91 | CNY 4,72 | 16,00M |
| 2026-08-18 | CNY 4,85 | +%1,04 | CNY 4,81 | CNY 4,91 | CNY 4,81 | 19,08M |
| 2026-08-17 | CNY 4,80 | +%0,84 | CNY 4,76 | CNY 4,81 | CNY 4,68 | 14,31M |
| 2026-08-14 | CNY 4,76 | -%1,04 | CNY 4,79 | CNY 4,80 | CNY 4,70 | 17,58M |
| 2026-08-13 | CNY 4,81 | -%2,04 | CNY 4,90 | CNY 4,91 | CNY 4,79 | 17,42M |
| 2026-08-12 | CNY 4,91 | +%0,61 | CNY 4,85 | CNY 4,93 | CNY 4,82 | 15,79M |
| 2026-08-11 | CNY 4,88 | +%0,21 | CNY 4,90 | CNY 4,96 | CNY 4,84 | 20,82M |
| 2026-08-10 | CNY 4,87 | +%2,10 | CNY 4,76 | CNY 4,88 | CNY 4,74 | 21,41M |
| 2026-08-07 | CNY 4,77 | -%0,63 | CNY 4,79 | CNY 4,80 | CNY 4,67 | 18,55M |
| 2026-08-06 | CNY 4,80 | +%0,42 | CNY 4,78 | CNY 4,81 | CNY 4,71 | 20,48M |
| 2026-08-05 | CNY 4,78 | -%0,42 | CNY 4,76 | CNY 4,81 | CNY 4,74 | 18,36M |
| 2026-08-04 | CNY 4,80 | +%0,42 | CNY 4,80 | CNY 4,84 | CNY 4,76 | 21,33M |
| 2026-08-03 | CNY 4,78 | +%1,70 | CNY 4,69 | CNY 4,80 | CNY 4,66 | 22,87M |
| 2026-07-31 | CNY 4,70 | +%1,95 | CNY 4,54 | CNY 4,70 | CNY 4,51 | 24,50M |
| 2026-07-30 | CNY 4,61 | %0,00 | CNY 4,60 | CNY 4,76 | CNY 4,56 | 26,27M |
| 2026-07-29 | CNY 4,61 | +%1,99 | CNY 4,54 | CNY 4,64 | CNY 4,47 | 25,33M |
| 2026-07-28 | CNY 4,52 | -%0,88 | CNY 4,46 | CNY 4,60 | CNY 4,44 | 23,04M |
| 2026-07-27 | CNY 4,56 | -%0,44 | CNY 4,43 | CNY 4,58 | CNY 4,26 | 30,45M |
| 2026-07-24 | CNY 4,58 | -%6,15 | CNY 4,81 | CNY 4,90 | CNY 4,58 | 37,01M |
| 2026-07-23 | CNY 4,88 | +%4,27 | CNY 4,65 | CNY 4,98 | CNY 4,61 | 47,90M |
| 2026-07-22 | CNY 4,68 | -%0,85 | CNY 4,70 | CNY 4,75 | CNY 4,60 | 30,26M |
| 2026-07-21 | CNY 4,72 | -%4,45 | CNY 4,80 | CNY 4,80 | CNY 4,61 | 44,54M |
| 2026-07-20 | CNY 4,94 | +%7,63 | CNY 4,75 | CNY 4,96 | CNY 4,69 | 53,80M |
| 2026-07-17 | CNY 4,59 | -%2,75 | CNY 4,70 | CNY 4,87 | CNY 4,53 | 37,36M |
| 2026-07-16 | CNY 4,72 | -%6,35 | CNY 4,94 | CNY 4,94 | CNY 4,68 | 41,42M |
| 2026-07-15 | CNY 5,04 | -%1,37 | CNY 4,88 | CNY 5,20 | CNY 4,81 | 62,85M |
| 2026-07-14 | CNY 5,11 | +%6,46 | CNY 4,76 | CNY 5,21 | CNY 4,63 | 79,11M |
| 2026-07-13 | CNY 4,80 | +%8,35 | CNY 4,49 | CNY 5,15 | CNY 4,49 | 70,80M |
| 2026-07-10 | CNY 4,43 | -%7,71 | CNY 4,53 | CNY 4,61 | CNY 4,33 | 59,83M |
| 2026-07-09 | CNY 4,80 | +%11,63 | CNY 4,64 | CNY 5,03 | CNY 4,50 | 84,68M |
| 2026-07-08 | CNY 4,30 | %0,00 | CNY 4,30 | CNY 4,30 | CNY 4,30 | 0 |
| 2026-07-07 | CNY 4,30 | %0,00 | CNY 4,30 | CNY 4,30 | CNY 4,30 | 0 |
| 2026-07-06 | CNY 4,30 | %0,00 | CNY 4,30 | CNY 4,30 | CNY 4,30 | 0 |
| 2026-07-03 | CNY 4,30 | %0,00 | CNY 4,30 | CNY 4,30 | CNY 4,30 | 0 |
| 2026-07-02 | CNY 4,30 | %0,00 | CNY 4,30 | CNY 4,30 | CNY 4,30 | 0 |
| 2026-07-01 | CNY 4,30 | %0,00 | CNY 4,30 | CNY 4,30 | CNY 4,30 | 0 |
| 2026-06-30 | CNY 4,30 | %0,00 | CNY 4,30 | CNY 4,30 | CNY 4,30 | 0 |
| 2026-06-29 | CNY 4,30 | %0,00 | CNY 4,30 | CNY 4,30 | CNY 4,30 | 0 |
| 2026-06-26 | CNY 4,30 | %0,00 | CNY 4,30 | CNY 4,30 | CNY 4,30 | 0 |
| 2026-06-25 | CNY 4,30 | +%1,90 | CNY 4,22 | CNY 4,40 | CNY 4,19 | 26,74M |
| 2026-06-24 | CNY 4,22 | -%3,65 | CNY 4,34 | CNY 4,36 | CNY 4,17 | 23,09M |
| 2026-06-23 | CNY 4,38 | +%1,15 | CNY 4,31 | CNY 4,51 | CNY 4,29 | 25,84M |
| 2026-06-22 | CNY 4,33 | +%0,46 | CNY 4,29 | CNY 4,36 | CNY 4,17 | 20,85M |
| 2026-06-18 | CNY 4,31 | -%1,37 | CNY 4,35 | CNY 4,38 | CNY 4,25 | 15,68M |
| 2026-06-17 | CNY 4,37 | -%3,10 | CNY 4,50 | CNY 4,50 | CNY 4,36 | 24,02M |
| 2026-06-16 | CNY 4,51 | -%1,31 | CNY 4,57 | CNY 4,59 | CNY 4,46 | 18,41M |
| 2026-06-15 | CNY 4,57 | -%0,65 | CNY 4,56 | CNY 4,69 | CNY 4,53 | 19,77M |
| 2026-06-12 | CNY 4,60 | %0,00 | CNY 4,65 | CNY 4,71 | CNY 4,49 | 27,00M |
| 2026-06-11 | CNY 4,60 | +%0,44 | CNY 4,87 | CNY 4,95 | CNY 4,57 | 27,91M |
| 2026-06-10 | CNY 4,58 | -%1,51 | CNY 4,61 | CNY 4,68 | CNY 4,53 | 18,22M |
| 2026-06-09 | CNY 4,65 | -%3,53 | CNY 4,77 | CNY 4,81 | CNY 4,62 | 21,10M |
| 2026-06-08 | CNY 4,82 | +%0,63 | CNY 4,70 | CNY 4,89 | CNY 4,66 | 23,47M |
| 2026-06-05 | CNY 4,79 | -%0,83 | CNY 4,83 | CNY 4,87 | CNY 4,69 | 21,14M |
| 2026-06-04 | CNY 4,83 | -%3,78 | CNY 5,00 | CNY 5,00 | CNY 4,81 | 21,43M |
| 2026-06-03 | CNY 5,02 | -%0,99 | CNY 5,07 | CNY 5,07 | CNY 4,96 | 17,76M |
| 2026-06-02 | CNY 5,07 | -%1,36 | CNY 5,14 | CNY 5,16 | CNY 5,00 | 17,52M |
| 2026-06-01 | CNY 5,14 | +%3,84 | CNY 4,99 | CNY 5,16 | CNY 4,94 | 23,69M |
| 2026-05-29 | CNY 4,95 | -%2,56 | CNY 5,07 | CNY 5,07 | CNY 4,91 | 19,24M |
| 2026-05-28 | CNY 5,08 | +%0,79 | CNY 5,03 | CNY 5,11 | CNY 5,00 | 16,01M |
| 2026-05-27 | CNY 5,04 | -%3,08 | CNY 5,16 | CNY 5,19 | CNY 4,99 | 20,30M |
| 2026-05-26 | CNY 5,20 | +%0,39 | CNY 5,14 | CNY 5,24 | CNY 4,99 | 30,65M |