Top Resource Energy Co., Ltd. Class A 300332
SZSE · China · Utilities
CNY 4.80+0.01 (+0.21%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4.80 | +0.21% | CNY 4.84 | CNY 4.85 | CNY 4.79 | 8.54M |
| 2026-09-29 | CNY 4.79 | -0.21% | CNY 4.76 | CNY 4.86 | CNY 4.76 | 9.45M |
| 2026-09-28 | CNY 4.80 | -0.41% | CNY 4.85 | CNY 4.85 | CNY 4.73 | 14.10M |
| 2026-09-24 | CNY 4.82 | -0.41% | CNY 4.85 | CNY 4.88 | CNY 4.77 | 11.81M |
| 2026-09-23 | CNY 4.84 | -2.62% | CNY 4.96 | CNY 4.97 | CNY 4.82 | 19.06M |
| 2026-09-22 | CNY 4.97 | -0.80% | CNY 4.98 | CNY 5.01 | CNY 4.92 | 19.38M |
| 2026-09-21 | CNY 5.01 | +1.83% | CNY 4.92 | CNY 5.02 | CNY 4.88 | 21.20M |
| 2026-09-18 | CNY 4.92 | -0.20% | CNY 4.93 | CNY 5.00 | CNY 4.89 | 22.78M |
| 2026-09-17 | CNY 4.93 | +0.20% | CNY 4.88 | CNY 4.94 | CNY 4.77 | 25.18M |
| 2026-09-16 | CNY 4.92 | +1.23% | CNY 4.85 | CNY 4.98 | CNY 4.84 | 15.95M |
| 2026-09-15 | CNY 4.86 | -2.99% | CNY 4.97 | CNY 5.02 | CNY 4.84 | 25.57M |
| 2026-09-14 | CNY 5.01 | -0.60% | CNY 4.98 | CNY 5.22 | CNY 4.94 | 25.03M |
| 2026-09-11 | CNY 5.04 | -3.26% | CNY 5.24 | CNY 5.35 | CNY 4.96 | 39.34M |
| 2026-09-10 | CNY 5.21 | +1.36% | CNY 5.17 | CNY 5.45 | CNY 5.14 | 59.02M |
| 2026-09-09 | CNY 5.14 | -0.96% | CNY 5.19 | CNY 5.23 | CNY 5.11 | 17.59M |
| 2026-09-08 | CNY 5.19 | +4.43% | CNY 4.95 | CNY 5.21 | CNY 4.95 | 33.66M |
| 2026-09-07 | CNY 4.97 | -1.19% | CNY 5.02 | CNY 5.05 | CNY 4.95 | 15.38M |
| 2026-09-04 | CNY 5.03 | +0.80% | CNY 4.99 | CNY 5.13 | CNY 4.98 | 22.97M |
| 2026-09-03 | CNY 4.99 | -2.16% | CNY 5.09 | CNY 5.13 | CNY 4.96 | 29.38M |
| 2026-09-02 | CNY 5.10 | -0.58% | CNY 5.21 | CNY 5.28 | CNY 5.07 | 49.01M |
| 2026-09-01 | CNY 5.13 | +1.79% | CNY 5.06 | CNY 5.14 | CNY 5.04 | 24.69M |
| 2026-08-31 | CNY 5.04 | +0.60% | CNY 4.99 | CNY 5.06 | CNY 4.96 | 17.15M |
| 2026-08-28 | CNY 5.01 | -0.20% | CNY 5.00 | CNY 5.04 | CNY 4.97 | 17.21M |
| 2026-08-27 | CNY 5.02 | -0.20% | CNY 5.05 | CNY 5.07 | CNY 4.96 | 22.65M |
| 2026-08-26 | CNY 5.03 | -0.59% | CNY 5.01 | CNY 5.09 | CNY 4.96 | 22.87M |
| 2026-08-25 | CNY 5.06 | +2.02% | CNY 4.90 | CNY 5.07 | CNY 4.90 | 32.00M |
| 2026-08-24 | CNY 4.96 | -0.60% | CNY 4.97 | CNY 5.02 | CNY 4.87 | 34.92M |
| 2026-08-21 | CNY 4.99 | +2.25% | CNY 4.96 | CNY 5.17 | CNY 4.90 | 58.58M |
| 2026-08-20 | CNY 4.88 | +2.74% | CNY 4.75 | CNY 4.91 | CNY 4.74 | 24.36M |
| 2026-08-19 | CNY 4.75 | -2.06% | CNY 4.78 | CNY 4.91 | CNY 4.72 | 16.00M |
| 2026-08-18 | CNY 4.85 | +1.04% | CNY 4.81 | CNY 4.91 | CNY 4.81 | 19.08M |
| 2026-08-17 | CNY 4.80 | +0.84% | CNY 4.76 | CNY 4.81 | CNY 4.68 | 14.31M |
| 2026-08-14 | CNY 4.76 | -1.04% | CNY 4.79 | CNY 4.80 | CNY 4.70 | 17.58M |
| 2026-08-13 | CNY 4.81 | -2.04% | CNY 4.90 | CNY 4.91 | CNY 4.79 | 17.42M |
| 2026-08-12 | CNY 4.91 | +0.61% | CNY 4.85 | CNY 4.93 | CNY 4.82 | 15.79M |
| 2026-08-11 | CNY 4.88 | +0.21% | CNY 4.90 | CNY 4.96 | CNY 4.84 | 20.82M |
| 2026-08-10 | CNY 4.87 | +2.10% | CNY 4.76 | CNY 4.88 | CNY 4.74 | 21.41M |
| 2026-08-07 | CNY 4.77 | -0.63% | CNY 4.79 | CNY 4.80 | CNY 4.67 | 18.55M |
| 2026-08-06 | CNY 4.80 | +0.42% | CNY 4.78 | CNY 4.81 | CNY 4.71 | 20.48M |
| 2026-08-05 | CNY 4.78 | -0.42% | CNY 4.76 | CNY 4.81 | CNY 4.74 | 18.36M |
| 2026-08-04 | CNY 4.80 | +0.42% | CNY 4.80 | CNY 4.84 | CNY 4.76 | 21.33M |
| 2026-08-03 | CNY 4.78 | +1.70% | CNY 4.69 | CNY 4.80 | CNY 4.66 | 22.87M |
| 2026-07-31 | CNY 4.70 | +1.95% | CNY 4.54 | CNY 4.70 | CNY 4.51 | 24.50M |
| 2026-07-30 | CNY 4.61 | 0.00% | CNY 4.60 | CNY 4.76 | CNY 4.56 | 26.27M |
| 2026-07-29 | CNY 4.61 | +1.99% | CNY 4.54 | CNY 4.64 | CNY 4.47 | 25.33M |
| 2026-07-28 | CNY 4.52 | -0.88% | CNY 4.46 | CNY 4.60 | CNY 4.44 | 23.04M |
| 2026-07-27 | CNY 4.56 | -0.44% | CNY 4.43 | CNY 4.58 | CNY 4.26 | 30.45M |
| 2026-07-24 | CNY 4.58 | -6.15% | CNY 4.81 | CNY 4.90 | CNY 4.58 | 37.01M |
| 2026-07-23 | CNY 4.88 | +4.27% | CNY 4.65 | CNY 4.98 | CNY 4.61 | 47.90M |
| 2026-07-22 | CNY 4.68 | -0.85% | CNY 4.70 | CNY 4.75 | CNY 4.60 | 30.26M |
| 2026-07-21 | CNY 4.72 | -4.45% | CNY 4.80 | CNY 4.80 | CNY 4.61 | 44.54M |
| 2026-07-20 | CNY 4.94 | +7.63% | CNY 4.75 | CNY 4.96 | CNY 4.69 | 53.80M |
| 2026-07-17 | CNY 4.59 | -2.75% | CNY 4.70 | CNY 4.87 | CNY 4.53 | 37.36M |
| 2026-07-16 | CNY 4.72 | -6.35% | CNY 4.94 | CNY 4.94 | CNY 4.68 | 41.42M |
| 2026-07-15 | CNY 5.04 | -1.37% | CNY 4.88 | CNY 5.20 | CNY 4.81 | 62.85M |
| 2026-07-14 | CNY 5.11 | +6.46% | CNY 4.76 | CNY 5.21 | CNY 4.63 | 79.11M |
| 2026-07-13 | CNY 4.80 | +8.35% | CNY 4.49 | CNY 5.15 | CNY 4.49 | 70.80M |
| 2026-07-10 | CNY 4.43 | -7.71% | CNY 4.53 | CNY 4.61 | CNY 4.33 | 59.83M |
| 2026-07-09 | CNY 4.80 | +11.63% | CNY 4.64 | CNY 5.03 | CNY 4.50 | 84.68M |
| 2026-07-08 | CNY 4.30 | 0.00% | CNY 4.30 | CNY 4.30 | CNY 4.30 | 0 |
| 2026-07-07 | CNY 4.30 | 0.00% | CNY 4.30 | CNY 4.30 | CNY 4.30 | 0 |
| 2026-07-06 | CNY 4.30 | 0.00% | CNY 4.30 | CNY 4.30 | CNY 4.30 | 0 |
| 2026-07-03 | CNY 4.30 | 0.00% | CNY 4.30 | CNY 4.30 | CNY 4.30 | 0 |
| 2026-07-02 | CNY 4.30 | 0.00% | CNY 4.30 | CNY 4.30 | CNY 4.30 | 0 |
| 2026-07-01 | CNY 4.30 | 0.00% | CNY 4.30 | CNY 4.30 | CNY 4.30 | 0 |
| 2026-06-30 | CNY 4.30 | 0.00% | CNY 4.30 | CNY 4.30 | CNY 4.30 | 0 |
| 2026-06-29 | CNY 4.30 | 0.00% | CNY 4.30 | CNY 4.30 | CNY 4.30 | 0 |
| 2026-06-26 | CNY 4.30 | 0.00% | CNY 4.30 | CNY 4.30 | CNY 4.30 | 0 |
| 2026-06-25 | CNY 4.30 | +1.90% | CNY 4.22 | CNY 4.40 | CNY 4.19 | 26.74M |
| 2026-06-24 | CNY 4.22 | -3.65% | CNY 4.34 | CNY 4.36 | CNY 4.17 | 23.09M |
| 2026-06-23 | CNY 4.38 | +1.15% | CNY 4.31 | CNY 4.51 | CNY 4.29 | 25.84M |
| 2026-06-22 | CNY 4.33 | +0.46% | CNY 4.29 | CNY 4.36 | CNY 4.17 | 20.85M |
| 2026-06-18 | CNY 4.31 | -1.37% | CNY 4.35 | CNY 4.38 | CNY 4.25 | 15.68M |
| 2026-06-17 | CNY 4.37 | -3.10% | CNY 4.50 | CNY 4.50 | CNY 4.36 | 24.02M |
| 2026-06-16 | CNY 4.51 | -1.31% | CNY 4.57 | CNY 4.59 | CNY 4.46 | 18.41M |
| 2026-06-15 | CNY 4.57 | -0.65% | CNY 4.56 | CNY 4.69 | CNY 4.53 | 19.77M |
| 2026-06-12 | CNY 4.60 | 0.00% | CNY 4.65 | CNY 4.71 | CNY 4.49 | 27.00M |
| 2026-06-11 | CNY 4.60 | +0.44% | CNY 4.87 | CNY 4.95 | CNY 4.57 | 27.91M |
| 2026-06-10 | CNY 4.58 | -1.51% | CNY 4.61 | CNY 4.68 | CNY 4.53 | 18.22M |
| 2026-06-09 | CNY 4.65 | -3.53% | CNY 4.77 | CNY 4.81 | CNY 4.62 | 21.10M |
| 2026-06-08 | CNY 4.82 | +0.63% | CNY 4.70 | CNY 4.89 | CNY 4.66 | 23.47M |
| 2026-06-05 | CNY 4.79 | -0.83% | CNY 4.83 | CNY 4.87 | CNY 4.69 | 21.14M |
| 2026-06-04 | CNY 4.83 | -3.78% | CNY 5.00 | CNY 5.00 | CNY 4.81 | 21.43M |
| 2026-06-03 | CNY 5.02 | -0.99% | CNY 5.07 | CNY 5.07 | CNY 4.96 | 17.76M |
| 2026-06-02 | CNY 5.07 | -1.36% | CNY 5.14 | CNY 5.16 | CNY 5.00 | 17.52M |
| 2026-06-01 | CNY 5.14 | +3.84% | CNY 4.99 | CNY 5.16 | CNY 4.94 | 23.69M |
| 2026-05-29 | CNY 4.95 | -2.56% | CNY 5.07 | CNY 5.07 | CNY 4.91 | 19.24M |
| 2026-05-28 | CNY 5.08 | +0.79% | CNY 5.03 | CNY 5.11 | CNY 5.00 | 16.01M |
| 2026-05-27 | CNY 5.04 | -3.08% | CNY 5.16 | CNY 5.19 | CNY 4.99 | 20.30M |
| 2026-05-26 | CNY 5.20 | +0.39% | CNY 5.14 | CNY 5.24 | CNY 4.99 | 30.65M |