300339 Geçmiş veriler - Jiangsu Hoperun Software Co., Ltd. Class A | Makkler

300339 Geçmiş veriler - Jiangsu Hoperun Software Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 33,80	+%0,09	CNY 33,82	CNY 34,10	CNY 33,45	8,63M
2026-09-29	CNY 33,77	+%0,45	CNY 33,77	CNY 34,06	CNY 33,64	7,06M
2026-09-28	CNY 33,62	-%0,83	CNY 33,93	CNY 34,25	CNY 33,57	10,97M
2026-09-24	CNY 33,90	-%1,34	CNY 34,16	CNY 34,56	CNY 33,90	7,94M
2026-09-23	CNY 34,36	-%2,22	CNY 35,00	CNY 35,10	CNY 34,34	11,99M
2026-09-22	CNY 35,14	%0,00	CNY 35,30	CNY 35,62	CNY 35,06	18,40M
2026-09-21	CNY 35,14	+%1,06	CNY 34,70	CNY 35,14	CNY 34,60	14,75M
2026-09-18	CNY 34,77	+%1,58	CNY 34,53	CNY 34,93	CNY 34,41	13,92M
2026-09-17	CNY 34,23	-%1,07	CNY 34,30	CNY 34,74	CNY 34,15	8,86M
2026-09-16	CNY 34,60	-%0,23	CNY 34,26	CNY 34,77	CNY 34,01	11,06M
2026-09-15	CNY 34,68	+%0,23	CNY 34,81	CNY 35,24	CNY 34,50	11,06M
2026-09-14	CNY 34,60	+%0,67	CNY 34,33	CNY 34,86	CNY 34,19	9,36M
2026-09-11	CNY 34,37	+%0,35	CNY 33,95	CNY 34,65	CNY 33,59	15,16M
2026-09-10	CNY 34,25	-%1,69	CNY 34,60	CNY 34,68	CNY 34,22	8,41M
2026-09-09	CNY 34,84	-%0,20	CNY 34,88	CNY 34,98	CNY 34,44	11,05M
2026-09-08	CNY 34,91	-%1,19	CNY 35,33	CNY 35,46	CNY 34,81	14,27M
2026-09-07	CNY 35,33	+%0,23	CNY 35,11	CNY 35,51	CNY 35,00	13,27M
2026-09-04	CNY 35,25	+%0,43	CNY 35,28	CNY 36,00	CNY 35,09	18,37M
2026-09-03	CNY 35,10	-%2,01	CNY 35,78	CNY 36,06	CNY 34,89	19,51M
2026-09-02	CNY 35,82	-%3,40	CNY 36,20	CNY 36,52	CNY 35,81	20,10M
2026-09-01	CNY 37,08	+%2,52	CNY 36,10	CNY 37,90	CNY 35,91	35,35M
2026-08-31	CNY 36,17	+%0,95	CNY 35,28	CNY 36,27	CNY 35,10	17,04M
2026-08-28	CNY 35,83	+%0,06	CNY 36,25	CNY 37,17	CNY 35,80	26,08M
2026-08-27	CNY 35,81	+%1,79	CNY 35,12	CNY 35,86	CNY 35,06	15,29M
2026-08-26	CNY 35,18	-%1,21	CNY 35,47	CNY 35,68	CNY 35,13	14,30M
2026-08-25	CNY 35,61	+%1,71	CNY 34,58	CNY 35,82	CNY 34,40	15,90M
2026-08-24	CNY 35,01	-%3,37	CNY 36,01	CNY 36,16	CNY 34,87	21,16M
2026-08-21	CNY 36,23	-%3,44	CNY 36,94	CNY 36,95	CNY 35,70	27,53M
2026-08-20	CNY 37,52	-%0,03	CNY 37,55	CNY 38,58	CNY 37,08	32,81M
2026-08-19	CNY 37,53	-%5,39	CNY 38,18	CNY 39,08	CNY 37,30	50,60M
2026-08-18	CNY 39,67	+%7,33	CNY 36,75	CNY 40,96	CNY 35,70	66,17M
2026-08-17	CNY 36,96	+%0,65	CNY 36,52	CNY 36,97	CNY 36,21	15,39M
2026-08-14	CNY 36,72	-%0,70	CNY 36,95	CNY 37,47	CNY 36,10	20,14M
2026-08-13	CNY 36,98	-%1,65	CNY 37,60	CNY 38,16	CNY 36,96	22,02M
2026-08-12	CNY 37,60	-%0,19	CNY 37,98	CNY 38,09	CNY 37,52	14,48M
2026-08-11	CNY 37,67	-%1,31	CNY 38,21	CNY 38,43	CNY 37,55	17,13M
2026-08-10	CNY 38,17	-%1,22	CNY 38,64	CNY 38,73	CNY 37,87	16,24M
2026-08-07	CNY 38,64	-%0,10	CNY 38,47	CNY 38,83	CNY 37,33	27,68M
2026-08-06	CNY 38,68	-%3,06	CNY 39,10	CNY 40,13	CNY 38,43	33,87M
2026-08-05	CNY 39,90	+%3,18	CNY 38,60	CNY 40,48	CNY 38,29	40,75M
2026-08-04	CNY 38,67	+%2,17	CNY 38,00	CNY 38,99	CNY 37,92	26,50M
2026-08-03	CNY 37,85	+%0,29	CNY 37,49	CNY 38,28	CNY 37,46	22,03M
2026-07-31	CNY 37,74	+%6,76	CNY 35,98	CNY 38,77	CNY 35,98	46,27M
2026-07-30	CNY 35,35	-%1,20	CNY 35,54	CNY 36,79	CNY 35,33	25,44M
2026-07-29	CNY 35,78	+%1,30	CNY 35,39	CNY 36,02	CNY 34,76	22,44M
2026-07-28	CNY 35,32	-%0,03	CNY 35,00	CNY 35,70	CNY 34,84	19,26M
2026-07-27	CNY 35,33	+%3,91	CNY 33,73	CNY 35,35	CNY 33,52	20,97M
2026-07-24	CNY 34,00	-%3,95	CNY 35,05	CNY 35,14	CNY 33,98	18,29M
2026-07-23	CNY 35,40	-%2,02	CNY 35,71	CNY 36,18	CNY 34,98	19,64M
2026-07-22	CNY 36,13	-%0,14	CNY 35,80	CNY 37,08	CNY 35,51	25,46M
2026-07-21	CNY 36,18	+%1,29	CNY 35,40	CNY 36,57	CNY 35,22	27,33M
2026-07-20	CNY 35,72	+%3,18	CNY 34,66	CNY 35,80	CNY 34,34	26,69M
2026-07-17	CNY 34,62	-%5,31	CNY 36,44	CNY 36,92	CNY 34,41	29,61M
2026-07-16	CNY 36,56	+%2,50	CNY 35,70	CNY 37,50	CNY 35,50	29,98M
2026-07-15	CNY 35,67	-%0,08	CNY 35,43	CNY 36,07	CNY 34,91	18,77M
2026-07-14	CNY 35,70	-%4,16	CNY 37,40	CNY 37,82	CNY 35,03	28,81M
2026-07-13	CNY 37,25	-%4,19	CNY 38,58	CNY 39,35	CNY 36,80	29,89M
2026-07-10	CNY 38,88	+%1,49	CNY 38,00	CNY 40,58	CNY 37,72	38,82M
2026-07-09	CNY 38,31	+%2,41	CNY 37,04	CNY 38,46	CNY 36,59	28,56M
2026-07-08	CNY 37,41	+%2,21	CNY 36,92	CNY 37,88	CNY 36,79	23,70M
2026-07-07	CNY 36,60	-%2,76	CNY 37,64	CNY 37,86	CNY 36,59	16,70M
2026-07-06	CNY 37,64	-%1,67	CNY 38,45	CNY 38,50	CNY 37,02	20,53M
2026-07-03	CNY 38,28	-%0,62	CNY 38,50	CNY 39,00	CNY 38,15	20,17M
2026-07-02	CNY 38,52	-%2,06	CNY 39,18	CNY 40,37	CNY 38,42	30,27M
2026-07-01	CNY 39,33	+%2,13	CNY 38,64	CNY 40,80	CNY 38,38	35,77M
2026-06-30	CNY 38,51	+%2,83	CNY 37,50	CNY 38,82	CNY 37,13	23,69M
2026-06-29	CNY 37,45	-%1,45	CNY 37,68	CNY 38,20	CNY 36,80	26,93M
2026-06-26	CNY 38,00	-%2,61	CNY 38,80	CNY 40,75	CNY 38,00	40,58M
2026-06-25	CNY 39,02	-%3,10	CNY 40,23	CNY 40,65	CNY 38,91	27,12M
2026-06-24	CNY 40,27	-%2,66	CNY 41,39	CNY 41,50	CNY 39,71	23,17M
2026-06-23	CNY 41,37	-%1,17	CNY 41,33	CNY 42,09	CNY 40,96	31,72M
2026-06-22	CNY 41,86	+%4,10	CNY 40,00	CNY 42,13	CNY 38,30	49,86M
2026-06-18	CNY 40,21	+%0,70	CNY 39,73	CNY 40,80	CNY 39,40	23,98M
2026-06-17	CNY 39,93	-%2,32	CNY 40,48	CNY 40,48	CNY 39,41	25,07M
2026-06-16	CNY 40,88	+%0,66	CNY 40,56	CNY 41,09	CNY 39,65	26,65M
2026-06-15	CNY 40,61	+%1,88	CNY 40,15	CNY 40,95	CNY 39,94	21,33M
2026-06-12	CNY 39,86	+%1,19	CNY 40,00	CNY 40,35	CNY 39,43	23,41M
2026-06-11	CNY 39,39	-%5,45	CNY 41,00	CNY 41,30	CNY 39,10	30,64M
2026-06-10	CNY 41,66	-%0,88	CNY 41,86	CNY 43,30	CNY 41,40	31,04M
2026-06-09	CNY 42,03	+%4,22	CNY 40,72	CNY 42,75	CNY 40,18	30,54M
2026-06-08	CNY 40,33	-%2,73	CNY 40,00	CNY 41,92	CNY 39,75	28,00M
2026-06-05	CNY 41,46	+%0,88	CNY 41,20	CNY 42,63	CNY 40,88	31,34M
2026-06-04	CNY 41,10	-%3,13	CNY 42,10	CNY 42,42	CNY 40,91	26,68M
2026-06-03	CNY 42,43	-%1,39	CNY 42,28	CNY 43,99	CNY 41,76	34,81M
2026-06-02	CNY 43,03	-%4,70	CNY 44,60	CNY 44,71	CNY 42,40	51,02M
2026-06-01	CNY 45,15	+%12,26	CNY 40,39	CNY 46,26	CNY 40,39	77,64M
2026-05-29	CNY 40,22	-%7,28	CNY 43,39	CNY 43,85	CNY 40,22	33,99M
2026-05-28	CNY 43,38	+%0,18	CNY 42,90	CNY 43,65	CNY 41,37	33,30M
2026-05-27	CNY 43,30	-%4,67	CNY 44,69	CNY 45,46	CNY 43,25	35,32M
2026-05-26	CNY 45,42	+%2,46	CNY 44,51	CNY 47,93	CNY 44,35	56,12M