Jiangsu Hoperun Software Co., Ltd. Class A 300339
SZSE · China · Technology Services
CNY 33.80+0.03 (+0.09%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 33.80 | +0.09% | CNY 33.82 | CNY 34.10 | CNY 33.45 | 8.63M |
| 2026-09-29 | CNY 33.77 | +0.45% | CNY 33.77 | CNY 34.06 | CNY 33.64 | 7.06M |
| 2026-09-28 | CNY 33.62 | -0.83% | CNY 33.93 | CNY 34.25 | CNY 33.57 | 10.97M |
| 2026-09-24 | CNY 33.90 | -1.34% | CNY 34.16 | CNY 34.56 | CNY 33.90 |
| 7.94M |
| 2026-09-23 | CNY 34.36 | -2.22% | CNY 35.00 | CNY 35.10 | CNY 34.34 | 11.99M |
| 2026-09-22 | CNY 35.14 | 0.00% | CNY 35.30 | CNY 35.62 | CNY 35.06 | 18.40M |
| 2026-09-21 | CNY 35.14 | +1.06% | CNY 34.70 | CNY 35.14 | CNY 34.60 | 14.75M |
| 2026-09-18 | CNY 34.77 | +1.58% | CNY 34.53 | CNY 34.93 | CNY 34.41 | 13.92M |
| 2026-09-17 | CNY 34.23 | -1.07% | CNY 34.30 | CNY 34.74 | CNY 34.15 | 8.86M |
| 2026-09-16 | CNY 34.60 | -0.23% | CNY 34.26 | CNY 34.77 | CNY 34.01 | 11.06M |
| 2026-09-15 | CNY 34.68 | +0.23% | CNY 34.81 | CNY 35.24 | CNY 34.50 | 11.06M |
| 2026-09-14 | CNY 34.60 | +0.67% | CNY 34.33 | CNY 34.86 | CNY 34.19 | 9.36M |
| 2026-09-11 | CNY 34.37 | +0.35% | CNY 33.95 | CNY 34.65 | CNY 33.59 | 15.16M |
| 2026-09-10 | CNY 34.25 | -1.69% | CNY 34.60 | CNY 34.68 | CNY 34.22 | 8.41M |
| 2026-09-09 | CNY 34.84 | -0.20% | CNY 34.88 | CNY 34.98 | CNY 34.44 | 11.05M |
| 2026-09-08 | CNY 34.91 | -1.19% | CNY 35.33 | CNY 35.46 | CNY 34.81 | 14.27M |
| 2026-09-07 | CNY 35.33 | +0.23% | CNY 35.11 | CNY 35.51 | CNY 35.00 | 13.27M |
| 2026-09-04 | CNY 35.25 | +0.43% | CNY 35.28 | CNY 36.00 | CNY 35.09 | 18.37M |
| 2026-09-03 | CNY 35.10 | -2.01% | CNY 35.78 | CNY 36.06 | CNY 34.89 | 19.51M |
| 2026-09-02 | CNY 35.82 | -3.40% | CNY 36.20 | CNY 36.52 | CNY 35.81 | 20.10M |
| 2026-09-01 | CNY 37.08 | +2.52% | CNY 36.10 | CNY 37.90 | CNY 35.91 | 35.35M |
| 2026-08-31 | CNY 36.17 | +0.95% | CNY 35.28 | CNY 36.27 | CNY 35.10 | 17.04M |
| 2026-08-28 | CNY 35.83 | +0.06% | CNY 36.25 | CNY 37.17 | CNY 35.80 | 26.08M |
| 2026-08-27 | CNY 35.81 | +1.79% | CNY 35.12 | CNY 35.86 | CNY 35.06 | 15.29M |
| 2026-08-26 | CNY 35.18 | -1.21% | CNY 35.47 | CNY 35.68 | CNY 35.13 | 14.30M |
| 2026-08-25 | CNY 35.61 | +1.71% | CNY 34.58 | CNY 35.82 | CNY 34.40 | 15.90M |
| 2026-08-24 | CNY 35.01 | -3.37% | CNY 36.01 | CNY 36.16 | CNY 34.87 | 21.16M |
| 2026-08-21 | CNY 36.23 | -3.44% | CNY 36.94 | CNY 36.95 | CNY 35.70 | 27.53M |
| 2026-08-20 | CNY 37.52 | -0.03% | CNY 37.55 | CNY 38.58 | CNY 37.08 | 32.81M |
| 2026-08-19 | CNY 37.53 | -5.39% | CNY 38.18 | CNY 39.08 | CNY 37.30 | 50.60M |
| 2026-08-18 | CNY 39.67 | +7.33% | CNY 36.75 | CNY 40.96 | CNY 35.70 | 66.17M |
| 2026-08-17 | CNY 36.96 | +0.65% | CNY 36.52 | CNY 36.97 | CNY 36.21 | 15.39M |
| 2026-08-14 | CNY 36.72 | -0.70% | CNY 36.95 | CNY 37.47 | CNY 36.10 | 20.14M |
| 2026-08-13 | CNY 36.98 | -1.65% | CNY 37.60 | CNY 38.16 | CNY 36.96 | 22.02M |
| 2026-08-12 | CNY 37.60 | -0.19% | CNY 37.98 | CNY 38.09 | CNY 37.52 | 14.48M |
| 2026-08-11 | CNY 37.67 | -1.31% | CNY 38.21 | CNY 38.43 | CNY 37.55 | 17.13M |
| 2026-08-10 | CNY 38.17 | -1.22% | CNY 38.64 | CNY 38.73 | CNY 37.87 | 16.24M |
| 2026-08-07 | CNY 38.64 | -0.10% | CNY 38.47 | CNY 38.83 | CNY 37.33 | 27.68M |
| 2026-08-06 | CNY 38.68 | -3.06% | CNY 39.10 | CNY 40.13 | CNY 38.43 | 33.87M |
| 2026-08-05 | CNY 39.90 | +3.18% | CNY 38.60 | CNY 40.48 | CNY 38.29 | 40.75M |
| 2026-08-04 | CNY 38.67 | +2.17% | CNY 38.00 | CNY 38.99 | CNY 37.92 | 26.50M |
| 2026-08-03 | CNY 37.85 | +0.29% | CNY 37.49 | CNY 38.28 | CNY 37.46 | 22.03M |
| 2026-07-31 | CNY 37.74 | +6.76% | CNY 35.98 | CNY 38.77 | CNY 35.98 | 46.27M |
| 2026-07-30 | CNY 35.35 | -1.20% | CNY 35.54 | CNY 36.79 | CNY 35.33 | 25.44M |
| 2026-07-29 | CNY 35.78 | +1.30% | CNY 35.39 | CNY 36.02 | CNY 34.76 | 22.44M |
| 2026-07-28 | CNY 35.32 | -0.03% | CNY 35.00 | CNY 35.70 | CNY 34.84 | 19.26M |
| 2026-07-27 | CNY 35.33 | +3.91% | CNY 33.73 | CNY 35.35 | CNY 33.52 | 20.97M |
| 2026-07-24 | CNY 34.00 | -3.95% | CNY 35.05 | CNY 35.14 | CNY 33.98 | 18.29M |
| 2026-07-23 | CNY 35.40 | -2.02% | CNY 35.71 | CNY 36.18 | CNY 34.98 | 19.64M |
| 2026-07-22 | CNY 36.13 | -0.14% | CNY 35.80 | CNY 37.08 | CNY 35.51 | 25.46M |
| 2026-07-21 | CNY 36.18 | +1.29% | CNY 35.40 | CNY 36.57 | CNY 35.22 | 27.33M |
| 2026-07-20 | CNY 35.72 | +3.18% | CNY 34.66 | CNY 35.80 | CNY 34.34 | 26.69M |
| 2026-07-17 | CNY 34.62 | -5.31% | CNY 36.44 | CNY 36.92 | CNY 34.41 | 29.61M |
| 2026-07-16 | CNY 36.56 | +2.50% | CNY 35.70 | CNY 37.50 | CNY 35.50 | 29.98M |
| 2026-07-15 | CNY 35.67 | -0.08% | CNY 35.43 | CNY 36.07 | CNY 34.91 | 18.77M |
| 2026-07-14 | CNY 35.70 | -4.16% | CNY 37.40 | CNY 37.82 | CNY 35.03 | 28.81M |
| 2026-07-13 | CNY 37.25 | -4.19% | CNY 38.58 | CNY 39.35 | CNY 36.80 | 29.89M |
| 2026-07-10 | CNY 38.88 | +1.49% | CNY 38.00 | CNY 40.58 | CNY 37.72 | 38.82M |
| 2026-07-09 | CNY 38.31 | +2.41% | CNY 37.04 | CNY 38.46 | CNY 36.59 | 28.56M |
| 2026-07-08 | CNY 37.41 | +2.21% | CNY 36.92 | CNY 37.88 | CNY 36.79 | 23.70M |
| 2026-07-07 | CNY 36.60 | -2.76% | CNY 37.64 | CNY 37.86 | CNY 36.59 | 16.70M |
| 2026-07-06 | CNY 37.64 | -1.67% | CNY 38.45 | CNY 38.50 | CNY 37.02 | 20.53M |
| 2026-07-03 | CNY 38.28 | -0.62% | CNY 38.50 | CNY 39.00 | CNY 38.15 | 20.17M |
| 2026-07-02 | CNY 38.52 | -2.06% | CNY 39.18 | CNY 40.37 | CNY 38.42 | 30.27M |
| 2026-07-01 | CNY 39.33 | +2.13% | CNY 38.64 | CNY 40.80 | CNY 38.38 | 35.77M |
| 2026-06-30 | CNY 38.51 | +2.83% | CNY 37.50 | CNY 38.82 | CNY 37.13 | 23.69M |
| 2026-06-29 | CNY 37.45 | -1.45% | CNY 37.68 | CNY 38.20 | CNY 36.80 | 26.93M |
| 2026-06-26 | CNY 38.00 | -2.61% | CNY 38.80 | CNY 40.75 | CNY 38.00 | 40.58M |
| 2026-06-25 | CNY 39.02 | -3.10% | CNY 40.23 | CNY 40.65 | CNY 38.91 | 27.12M |
| 2026-06-24 | CNY 40.27 | -2.66% | CNY 41.39 | CNY 41.50 | CNY 39.71 | 23.17M |
| 2026-06-23 | CNY 41.37 | -1.17% | CNY 41.33 | CNY 42.09 | CNY 40.96 | 31.72M |
| 2026-06-22 | CNY 41.86 | +4.10% | CNY 40.00 | CNY 42.13 | CNY 38.30 | 49.86M |
| 2026-06-18 | CNY 40.21 | +0.70% | CNY 39.73 | CNY 40.80 | CNY 39.40 | 23.98M |
| 2026-06-17 | CNY 39.93 | -2.32% | CNY 40.48 | CNY 40.48 | CNY 39.41 | 25.07M |
| 2026-06-16 | CNY 40.88 | +0.66% | CNY 40.56 | CNY 41.09 | CNY 39.65 | 26.65M |
| 2026-06-15 | CNY 40.61 | +1.88% | CNY 40.15 | CNY 40.95 | CNY 39.94 | 21.33M |
| 2026-06-12 | CNY 39.86 | +1.19% | CNY 40.00 | CNY 40.35 | CNY 39.43 | 23.41M |
| 2026-06-11 | CNY 39.39 | -5.45% | CNY 41.00 | CNY 41.30 | CNY 39.10 | 30.64M |
| 2026-06-10 | CNY 41.66 | -0.88% | CNY 41.86 | CNY 43.30 | CNY 41.40 | 31.04M |
| 2026-06-09 | CNY 42.03 | +4.22% | CNY 40.72 | CNY 42.75 | CNY 40.18 | 30.54M |
| 2026-06-08 | CNY 40.33 | -2.73% | CNY 40.00 | CNY 41.92 | CNY 39.75 | 28.00M |
| 2026-06-05 | CNY 41.46 | +0.88% | CNY 41.20 | CNY 42.63 | CNY 40.88 | 31.34M |
| 2026-06-04 | CNY 41.10 | -3.13% | CNY 42.10 | CNY 42.42 | CNY 40.91 | 26.68M |
| 2026-06-03 | CNY 42.43 | -1.39% | CNY 42.28 | CNY 43.99 | CNY 41.76 | 34.81M |
| 2026-06-02 | CNY 43.03 | -4.70% | CNY 44.60 | CNY 44.71 | CNY 42.40 | 51.02M |
| 2026-06-01 | CNY 45.15 | +12.26% | CNY 40.39 | CNY 46.26 | CNY 40.39 | 77.64M |
| 2026-05-29 | CNY 40.22 | -7.28% | CNY 43.39 | CNY 43.85 | CNY 40.22 | 33.99M |
| 2026-05-28 | CNY 43.38 | +0.18% | CNY 42.90 | CNY 43.65 | CNY 41.37 | 33.30M |
| 2026-05-27 | CNY 43.30 | -4.67% | CNY 44.69 | CNY 45.46 | CNY 43.25 | 35.32M |
| 2026-05-26 | CNY 45.42 | +2.46% | CNY 44.51 | CNY 47.93 | CNY 44.35 | 56.12M |