Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,15 | -%0,39 | CNY 5,20 | CNY 5,22 | CNY 5,15 | 7,26M |
| 2026-09-29 | CNY 5,17 | %0,00 | CNY 5,22 | CNY 5,23 | CNY 5,17 | 7,11M |
| 2026-09-28 | CNY 5,17 | -%3,00 | CNY 5,32 | CNY 5,33 | CNY 5,15 | 9,99M |
| 2026-09-24 | CNY 5,33 | -%0,56 | CNY 5,33 | CNY 5,37 | CNY 5,32 | 5,80M |
| 2026-09-23 | CNY 5,36 | -%2,01 | CNY 5,46 | CNY 5,46 | CNY 5,35 | 11,31M |
| 2026-09-22 | CNY 5,47 | -%0,73 | CNY 5,50 | CNY 5,54 | CNY 5,47 | 10,78M |
| 2026-09-21 | CNY 5,51 | +%0,18 | CNY 5,51 | CNY 5,56 | CNY 5,47 | 12,47M |
| 2026-09-18 | CNY 5,50 | -%0,36 | CNY 5,54 | CNY 5,54 | CNY 5,45 | 10,73M |
| 2026-09-17 | CNY 5,52 | +%0,73 | CNY 5,67 | CNY 5,67 | CNY 5,48 | 13,17M |
| 2026-09-16 | CNY 5,48 | +%1,86 | CNY 5,38 | CNY 5,48 | CNY 5,32 | 9,31M |
| 2026-09-15 | CNY 5,38 | -%0,92 | CNY 5,46 | CNY 5,47 | CNY 5,37 | 7,18M |
| 2026-09-14 | CNY 5,43 | -%0,91 | CNY 5,44 | CNY 5,52 | CNY 5,42 | 7,24M |
| 2026-09-11 | CNY 5,48 | -%1,79 | CNY 5,53 | CNY 5,53 | CNY 5,37 | 13,98M |
| 2026-09-10 | CNY 5,58 | -%1,59 | CNY 5,64 | CNY 5,64 | CNY 5,57 | 9,20M |
| 2026-09-09 | CNY 5,67 | +%0,35 | CNY 5,66 | CNY 5,71 | CNY 5,61 | 11,22M |
| 2026-09-08 | CNY 5,65 | +%0,53 | CNY 5,63 | CNY 5,67 | CNY 5,60 | 11,16M |
| 2026-09-07 | CNY 5,62 | +%0,18 | CNY 5,58 | CNY 5,64 | CNY 5,58 | 9,42M |
| 2026-09-04 | CNY 5,61 | -%1,06 | CNY 5,68 | CNY 5,71 | CNY 5,58 | 15,30M |
| 2026-09-03 | CNY 5,67 | -%0,53 | CNY 5,70 | CNY 5,76 | CNY 5,66 | 13,18M |
| 2026-09-02 | CNY 5,70 | -%2,90 | CNY 5,85 | CNY 5,85 | CNY 5,69 | 16,84M |
| 2026-09-01 | CNY 5,87 | +%0,86 | CNY 5,81 | CNY 5,90 | CNY 5,81 | 17,27M |
| 2026-08-31 | CNY 5,82 | -%0,51 | CNY 5,77 | CNY 5,85 | CNY 5,76 | 15,63M |
| 2026-08-28 | CNY 5,85 | +%0,34 | CNY 5,83 | CNY 5,94 | CNY 5,76 | 25,81M |
| 2026-08-27 | CNY 5,83 | +%2,82 | CNY 5,69 | CNY 5,92 | CNY 5,65 | 27,30M |
| 2026-08-26 | CNY 5,67 | -%0,35 | CNY 5,67 | CNY 5,72 | CNY 5,63 | 12,34M |
| 2026-08-25 | CNY 5,69 | +%1,07 | CNY 5,60 | CNY 5,69 | CNY 5,58 | 14,89M |
| 2026-08-24 | CNY 5,63 | -%1,75 | CNY 5,70 | CNY 5,75 | CNY 5,58 | 15,42M |
| 2026-08-21 | CNY 5,73 | -%1,72 | CNY 5,72 | CNY 5,78 | CNY 5,66 | 17,45M |
| 2026-08-20 | CNY 5,83 | -%3,32 | CNY 5,94 | CNY 6,00 | CNY 5,81 | 32,44M |
| 2026-08-19 | CNY 6,03 | +%3,25 | CNY 5,80 | CNY 6,19 | CNY 5,68 | 60,45M |
| 2026-08-18 | CNY 5,84 | -%3,79 | CNY 6,07 | CNY 6,07 | CNY 5,83 | 27,65M |
| 2026-08-17 | CNY 6,07 | +%0,66 | CNY 6,11 | CNY 6,17 | CNY 6,05 | 21,74M |
| 2026-08-14 | CNY 6,03 | -%1,63 | CNY 6,10 | CNY 6,14 | CNY 6,02 | 23,13M |
| 2026-08-13 | CNY 6,13 | +%1,49 | CNY 6,03 | CNY 6,20 | CNY 6,01 | 31,40M |
| 2026-08-12 | CNY 6,04 | -%0,17 | CNY 6,04 | CNY 6,09 | CNY 6,01 | 15,56M |
| 2026-08-11 | CNY 6,05 | -%1,63 | CNY 6,10 | CNY 6,17 | CNY 6,01 | 24,20M |
| 2026-08-10 | CNY 6,15 | +%0,65 | CNY 6,12 | CNY 6,19 | CNY 6,02 | 23,69M |
| 2026-08-07 | CNY 6,11 | -%2,86 | CNY 6,14 | CNY 6,22 | CNY 6,02 | 39,07M |
| 2026-08-06 | CNY 6,29 | +%5,89 | CNY 5,92 | CNY 6,39 | CNY 5,81 | 66,56M |
| 2026-08-05 | CNY 5,94 | +%1,19 | CNY 5,85 | CNY 6,01 | CNY 5,80 | 32,33M |
| 2026-08-04 | CNY 5,87 | +%0,34 | CNY 5,83 | CNY 5,94 | CNY 5,80 | 29,11M |
| 2026-08-03 | CNY 5,85 | +%0,17 | CNY 5,80 | CNY 5,88 | CNY 5,76 | 14,94M |
| 2026-07-31 | CNY 5,84 | +%3,36 | CNY 5,76 | CNY 5,87 | CNY 5,70 | 22,16M |
| 2026-07-30 | CNY 5,65 | -%2,92 | CNY 5,76 | CNY 5,86 | CNY 5,63 | 19,30M |
| 2026-07-29 | CNY 5,82 | +%1,04 | CNY 5,72 | CNY 5,87 | CNY 5,61 | 22,80M |
| 2026-07-28 | CNY 5,76 | -%0,35 | CNY 5,68 | CNY 5,86 | CNY 5,65 | 20,23M |
| 2026-07-27 | CNY 5,78 | +%1,40 | CNY 5,60 | CNY 5,80 | CNY 5,55 | 21,56M |
| 2026-07-24 | CNY 5,70 | -%5,32 | CNY 5,90 | CNY 6,04 | CNY 5,70 | 25,24M |
| 2026-07-23 | CNY 6,02 | +%2,91 | CNY 5,81 | CNY 6,08 | CNY 5,80 | 27,13M |
| 2026-07-22 | CNY 5,85 | +%0,34 | CNY 5,80 | CNY 6,13 | CNY 5,76 | 34,92M |
| 2026-07-21 | CNY 5,83 | -%0,34 | CNY 5,76 | CNY 5,87 | CNY 5,60 | 31,30M |
| 2026-07-20 | CNY 5,85 | +%4,28 | CNY 5,73 | CNY 5,87 | CNY 5,45 | 38,02M |
| 2026-07-17 | CNY 5,61 | +%3,70 | CNY 5,40 | CNY 5,89 | CNY 5,35 | 42,06M |
| 2026-07-16 | CNY 5,41 | -%3,39 | CNY 5,52 | CNY 5,54 | CNY 5,39 | 19,65M |
| 2026-07-15 | CNY 5,60 | +%2,19 | CNY 5,43 | CNY 5,73 | CNY 5,43 | 24,22M |
| 2026-07-14 | CNY 5,48 | +%2,05 | CNY 5,45 | CNY 5,55 | CNY 5,31 | 22,28M |
| 2026-07-13 | CNY 5,37 | -%5,95 | CNY 5,61 | CNY 5,65 | CNY 5,36 | 26,48M |
| 2026-07-10 | CNY 5,71 | -%0,52 | CNY 5,70 | CNY 5,84 | CNY 5,68 | 37,06M |
| 2026-07-09 | CNY 5,74 | -%0,69 | CNY 5,70 | CNY 5,79 | CNY 5,53 | 33,87M |
| 2026-07-08 | CNY 5,78 | -%4,15 | CNY 6,05 | CNY 6,07 | CNY 5,74 | 35,67M |
| 2026-07-07 | CNY 6,03 | -%4,29 | CNY 6,27 | CNY 6,32 | CNY 5,95 | 43,23M |
| 2026-07-06 | CNY 6,30 | -%5,69 | CNY 6,62 | CNY 6,69 | CNY 6,26 | 53,55M |
| 2026-07-03 | CNY 6,68 | -%4,02 | CNY 6,96 | CNY 7,30 | CNY 6,61 | 88,37M |
| 2026-07-02 | CNY 6,96 | +%2,35 | CNY 6,75 | CNY 7,43 | CNY 6,75 | 136,77M |
| 2026-07-01 | CNY 6,80 | +%19,93 | CNY 5,70 | CNY 6,80 | CNY 5,70 | 92,79M |
| 2026-06-30 | CNY 5,67 | -%3,74 | CNY 5,76 | CNY 5,84 | CNY 5,63 | 30,59M |
| 2026-06-29 | CNY 5,89 | +%11,55 | CNY 5,32 | CNY 6,15 | CNY 5,32 | 49,91M |
| 2026-06-26 | CNY 5,28 | -%7,04 | CNY 5,63 | CNY 5,63 | CNY 5,26 | 29,38M |
| 2026-06-25 | CNY 5,68 | -%5,80 | CNY 5,95 | CNY 5,99 | CNY 5,68 | 27,42M |
| 2026-06-24 | CNY 6,03 | +%2,20 | CNY 5,88 | CNY 6,20 | CNY 5,76 | 31,13M |
| 2026-06-23 | CNY 5,90 | -%4,53 | CNY 6,05 | CNY 6,11 | CNY 5,88 | 27,69M |
| 2026-06-22 | CNY 6,18 | +%4,22 | CNY 5,80 | CNY 6,21 | CNY 5,61 | 47,16M |
| 2026-06-18 | CNY 5,93 | -%5,87 | CNY 6,19 | CNY 6,26 | CNY 5,89 | 41,41M |
| 2026-06-17 | CNY 6,30 | -%4,26 | CNY 6,50 | CNY 6,52 | CNY 6,16 | 38,75M |
| 2026-06-16 | CNY 6,58 | +%1,86 | CNY 6,77 | CNY 6,87 | CNY 6,43 | 69,29M |
| 2026-06-15 | CNY 6,46 | %0,00 | CNY 6,46 | CNY 6,46 | CNY 6,46 | 0 |
| 2026-06-12 | CNY 6,46 | -%0,15 | CNY 6,50 | CNY 6,54 | CNY 6,37 | 11,79M |
| 2026-06-11 | CNY 6,47 | -%0,31 | CNY 6,36 | CNY 6,55 | CNY 6,29 | 13,22M |
| 2026-06-10 | CNY 6,49 | +%4,17 | CNY 6,20 | CNY 6,62 | CNY 6,06 | 21,56M |
| 2026-06-09 | CNY 6,23 | +%1,63 | CNY 6,18 | CNY 6,29 | CNY 6,09 | 11,15M |
| 2026-06-08 | CNY 6,13 | -%5,84 | CNY 6,25 | CNY 6,42 | CNY 6,00 | 20,32M |
| 2026-06-05 | CNY 6,51 | -%0,76 | CNY 6,45 | CNY 6,57 | CNY 6,39 | 14,08M |
| 2026-06-04 | CNY 6,56 | -%1,80 | CNY 6,64 | CNY 6,67 | CNY 6,41 | 16,57M |
| 2026-06-03 | CNY 6,68 | -%3,61 | CNY 6,95 | CNY 6,95 | CNY 6,64 | 21,00M |
| 2026-06-02 | CNY 6,93 | -%0,72 | CNY 6,96 | CNY 6,97 | CNY 6,82 | 15,66M |
| 2026-06-01 | CNY 6,98 | +%3,41 | CNY 6,67 | CNY 6,99 | CNY 6,65 | 21,92M |
| 2026-05-29 | CNY 6,75 | +%2,12 | CNY 6,60 | CNY 6,75 | CNY 6,58 | 17,47M |
| 2026-05-28 | CNY 6,61 | +%2,48 | CNY 6,43 | CNY 6,61 | CNY 6,43 | 15,35M |
| 2026-05-27 | CNY 6,45 | -%1,83 | CNY 6,48 | CNY 6,58 | CNY 6,39 | 18,61M |
| 2026-05-26 | CNY 6,57 | -%3,10 | CNY 6,70 | CNY 6,77 | CNY 6,48 | 22,73M |