Lecron Industrial Development Group Co., Ltd. Class A 300343
SZSE · China · Commercial Services
CNY 5.15-0.02 (-0.39%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5.15 | -0.39% | CNY 5.20 | CNY 5.22 | CNY 5.15 | 7.26M |
| 2026-09-29 | CNY 5.17 | 0.00% | CNY 5.22 | CNY 5.23 | CNY 5.17 | 7.11M |
| 2026-09-28 | CNY 5.17 | -3.00% | CNY 5.32 | CNY 5.33 | CNY 5.15 | 9.99M |
| 2026-09-24 | CNY 5.33 | -0.56% | CNY 5.33 | CNY 5.37 | CNY 5.32 | 5.80M |
| 2026-09-23 | CNY 5.36 | -2.01% | CNY 5.46 | CNY 5.46 | CNY 5.35 | 11.31M |
| 2026-09-22 | CNY 5.47 | -0.73% | CNY 5.50 | CNY 5.54 | CNY 5.47 | 10.78M |
| 2026-09-21 | CNY 5.51 | +0.18% | CNY 5.51 | CNY 5.56 | CNY 5.47 | 12.47M |
| 2026-09-18 | CNY 5.50 | -0.36% | CNY 5.54 | CNY 5.54 | CNY 5.45 | 10.73M |
| 2026-09-17 | CNY 5.52 | +0.73% | CNY 5.67 | CNY 5.67 | CNY 5.48 | 13.17M |
| 2026-09-16 | CNY 5.48 | +1.86% | CNY 5.38 | CNY 5.48 | CNY 5.32 | 9.31M |
| 2026-09-15 | CNY 5.38 | -0.92% | CNY 5.46 | CNY 5.47 | CNY 5.37 | 7.18M |
| 2026-09-14 | CNY 5.43 | -0.91% | CNY 5.44 | CNY 5.52 | CNY 5.42 | 7.24M |
| 2026-09-11 | CNY 5.48 | -1.79% | CNY 5.53 | CNY 5.53 | CNY 5.37 | 13.98M |
| 2026-09-10 | CNY 5.58 | -1.59% | CNY 5.64 | CNY 5.64 | CNY 5.57 | 9.20M |
| 2026-09-09 | CNY 5.67 | +0.35% | CNY 5.66 | CNY 5.71 | CNY 5.61 | 11.22M |
| 2026-09-08 | CNY 5.65 | +0.53% | CNY 5.63 | CNY 5.67 | CNY 5.60 | 11.16M |
| 2026-09-07 | CNY 5.62 | +0.18% | CNY 5.58 | CNY 5.64 | CNY 5.58 | 9.42M |
| 2026-09-04 | CNY 5.61 | -1.06% | CNY 5.68 | CNY 5.71 | CNY 5.58 | 15.30M |
| 2026-09-03 | CNY 5.67 | -0.53% | CNY 5.70 | CNY 5.76 | CNY 5.66 | 13.18M |
| 2026-09-02 | CNY 5.70 | -2.90% | CNY 5.85 | CNY 5.85 | CNY 5.69 | 16.84M |
| 2026-09-01 | CNY 5.87 | +0.86% | CNY 5.81 | CNY 5.90 | CNY 5.81 | 17.27M |
| 2026-08-31 | CNY 5.82 | -0.51% | CNY 5.77 | CNY 5.85 | CNY 5.76 | 15.63M |
| 2026-08-28 | CNY 5.85 | +0.34% | CNY 5.83 | CNY 5.94 | CNY 5.76 | 25.81M |
| 2026-08-27 | CNY 5.83 | +2.82% | CNY 5.69 | CNY 5.92 | CNY 5.65 | 27.30M |
| 2026-08-26 | CNY 5.67 | -0.35% | CNY 5.67 | CNY 5.72 | CNY 5.63 | 12.34M |
| 2026-08-25 | CNY 5.69 | +1.07% | CNY 5.60 | CNY 5.69 | CNY 5.58 | 14.89M |
| 2026-08-24 | CNY 5.63 | -1.75% | CNY 5.70 | CNY 5.75 | CNY 5.58 | 15.42M |
| 2026-08-21 | CNY 5.73 | -1.72% | CNY 5.72 | CNY 5.78 | CNY 5.66 | 17.45M |
| 2026-08-20 | CNY 5.83 | -3.32% | CNY 5.94 | CNY 6.00 | CNY 5.81 | 32.44M |
| 2026-08-19 | CNY 6.03 | +3.25% | CNY 5.80 | CNY 6.19 | CNY 5.68 | 60.45M |
| 2026-08-18 | CNY 5.84 | -3.79% | CNY 6.07 | CNY 6.07 | CNY 5.83 | 27.65M |
| 2026-08-17 | CNY 6.07 | +0.66% | CNY 6.11 | CNY 6.17 | CNY 6.05 | 21.74M |
| 2026-08-14 | CNY 6.03 | -1.63% | CNY 6.10 | CNY 6.14 | CNY 6.02 | 23.13M |
| 2026-08-13 | CNY 6.13 | +1.49% | CNY 6.03 | CNY 6.20 | CNY 6.01 | 31.40M |
| 2026-08-12 | CNY 6.04 | -0.17% | CNY 6.04 | CNY 6.09 | CNY 6.01 | 15.56M |
| 2026-08-11 | CNY 6.05 | -1.63% | CNY 6.10 | CNY 6.17 | CNY 6.01 | 24.20M |
| 2026-08-10 | CNY 6.15 | +0.65% | CNY 6.12 | CNY 6.19 | CNY 6.02 | 23.69M |
| 2026-08-07 | CNY 6.11 | -2.86% | CNY 6.14 | CNY 6.22 | CNY 6.02 | 39.07M |
| 2026-08-06 | CNY 6.29 | +5.89% | CNY 5.92 | CNY 6.39 | CNY 5.81 | 66.56M |
| 2026-08-05 | CNY 5.94 | +1.19% | CNY 5.85 | CNY 6.01 | CNY 5.80 | 32.33M |
| 2026-08-04 | CNY 5.87 | +0.34% | CNY 5.83 | CNY 5.94 | CNY 5.80 | 29.11M |
| 2026-08-03 | CNY 5.85 | +0.17% | CNY 5.80 | CNY 5.88 | CNY 5.76 | 14.94M |
| 2026-07-31 | CNY 5.84 | +3.36% | CNY 5.76 | CNY 5.87 | CNY 5.70 | 22.16M |
| 2026-07-30 | CNY 5.65 | -2.92% | CNY 5.76 | CNY 5.86 | CNY 5.63 | 19.30M |
| 2026-07-29 | CNY 5.82 | +1.04% | CNY 5.72 | CNY 5.87 | CNY 5.61 | 22.80M |
| 2026-07-28 | CNY 5.76 | -0.35% | CNY 5.68 | CNY 5.86 | CNY 5.65 | 20.23M |
| 2026-07-27 | CNY 5.78 | +1.40% | CNY 5.60 | CNY 5.80 | CNY 5.55 | 21.56M |
| 2026-07-24 | CNY 5.70 | -5.32% | CNY 5.90 | CNY 6.04 | CNY 5.70 | 25.24M |
| 2026-07-23 | CNY 6.02 | +2.91% | CNY 5.81 | CNY 6.08 | CNY 5.80 | 27.13M |
| 2026-07-22 | CNY 5.85 | +0.34% | CNY 5.80 | CNY 6.13 | CNY 5.76 | 34.92M |
| 2026-07-21 | CNY 5.83 | -0.34% | CNY 5.76 | CNY 5.87 | CNY 5.60 | 31.30M |
| 2026-07-20 | CNY 5.85 | +4.28% | CNY 5.73 | CNY 5.87 | CNY 5.45 | 38.02M |
| 2026-07-17 | CNY 5.61 | +3.70% | CNY 5.40 | CNY 5.89 | CNY 5.35 | 42.06M |
| 2026-07-16 | CNY 5.41 | -3.39% | CNY 5.52 | CNY 5.54 | CNY 5.39 | 19.65M |
| 2026-07-15 | CNY 5.60 | +2.19% | CNY 5.43 | CNY 5.73 | CNY 5.43 | 24.22M |
| 2026-07-14 | CNY 5.48 | +2.05% | CNY 5.45 | CNY 5.55 | CNY 5.31 | 22.28M |
| 2026-07-13 | CNY 5.37 | -5.95% | CNY 5.61 | CNY 5.65 | CNY 5.36 | 26.48M |
| 2026-07-10 | CNY 5.71 | -0.52% | CNY 5.70 | CNY 5.84 | CNY 5.68 | 37.06M |
| 2026-07-09 | CNY 5.74 | -0.69% | CNY 5.70 | CNY 5.79 | CNY 5.53 | 33.87M |
| 2026-07-08 | CNY 5.78 | -4.15% | CNY 6.05 | CNY 6.07 | CNY 5.74 | 35.67M |
| 2026-07-07 | CNY 6.03 | -4.29% | CNY 6.27 | CNY 6.32 | CNY 5.95 | 43.23M |
| 2026-07-06 | CNY 6.30 | -5.69% | CNY 6.62 | CNY 6.69 | CNY 6.26 | 53.55M |
| 2026-07-03 | CNY 6.68 | -4.02% | CNY 6.96 | CNY 7.30 | CNY 6.61 | 88.37M |
| 2026-07-02 | CNY 6.96 | +2.35% | CNY 6.75 | CNY 7.43 | CNY 6.75 | 136.77M |
| 2026-07-01 | CNY 6.80 | +19.93% | CNY 5.70 | CNY 6.80 | CNY 5.70 | 92.79M |
| 2026-06-30 | CNY 5.67 | -3.74% | CNY 5.76 | CNY 5.84 | CNY 5.63 | 30.59M |
| 2026-06-29 | CNY 5.89 | +11.55% | CNY 5.32 | CNY 6.15 | CNY 5.32 | 49.91M |
| 2026-06-26 | CNY 5.28 | -7.04% | CNY 5.63 | CNY 5.63 | CNY 5.26 | 29.38M |
| 2026-06-25 | CNY 5.68 | -5.80% | CNY 5.95 | CNY 5.99 | CNY 5.68 | 27.42M |
| 2026-06-24 | CNY 6.03 | +2.20% | CNY 5.88 | CNY 6.20 | CNY 5.76 | 31.13M |
| 2026-06-23 | CNY 5.90 | -4.53% | CNY 6.05 | CNY 6.11 | CNY 5.88 | 27.69M |
| 2026-06-22 | CNY 6.18 | +4.22% | CNY 5.80 | CNY 6.21 | CNY 5.61 | 47.16M |
| 2026-06-18 | CNY 5.93 | -5.87% | CNY 6.19 | CNY 6.26 | CNY 5.89 | 41.41M |
| 2026-06-17 | CNY 6.30 | -4.26% | CNY 6.50 | CNY 6.52 | CNY 6.16 | 38.75M |
| 2026-06-16 | CNY 6.58 | +1.86% | CNY 6.77 | CNY 6.87 | CNY 6.43 | 69.29M |
| 2026-06-15 | CNY 6.46 | 0.00% | CNY 6.46 | CNY 6.46 | CNY 6.46 | 0 |
| 2026-06-12 | CNY 6.46 | -0.15% | CNY 6.50 | CNY 6.54 | CNY 6.37 | 11.79M |
| 2026-06-11 | CNY 6.47 | -0.31% | CNY 6.36 | CNY 6.55 | CNY 6.29 | 13.22M |
| 2026-06-10 | CNY 6.49 | +4.17% | CNY 6.20 | CNY 6.62 | CNY 6.06 | 21.56M |
| 2026-06-09 | CNY 6.23 | +1.63% | CNY 6.18 | CNY 6.29 | CNY 6.09 | 11.15M |
| 2026-06-08 | CNY 6.13 | -5.84% | CNY 6.25 | CNY 6.42 | CNY 6.00 | 20.32M |
| 2026-06-05 | CNY 6.51 | -0.76% | CNY 6.45 | CNY 6.57 | CNY 6.39 | 14.08M |
| 2026-06-04 | CNY 6.56 | -1.80% | CNY 6.64 | CNY 6.67 | CNY 6.41 | 16.57M |
| 2026-06-03 | CNY 6.68 | -3.61% | CNY 6.95 | CNY 6.95 | CNY 6.64 | 21.00M |
| 2026-06-02 | CNY 6.93 | -0.72% | CNY 6.96 | CNY 6.97 | CNY 6.82 | 15.66M |
| 2026-06-01 | CNY 6.98 | +3.41% | CNY 6.67 | CNY 6.99 | CNY 6.65 | 21.92M |
| 2026-05-29 | CNY 6.75 | +2.12% | CNY 6.60 | CNY 6.75 | CNY 6.58 | 17.47M |
| 2026-05-28 | CNY 6.61 | +2.48% | CNY 6.43 | CNY 6.61 | CNY 6.43 | 15.35M |
| 2026-05-27 | CNY 6.45 | -1.83% | CNY 6.48 | CNY 6.58 | CNY 6.39 | 18.61M |
| 2026-05-26 | CNY 6.57 | -3.10% | CNY 6.70 | CNY 6.77 | CNY 6.48 | 22.73M |