300346 Geçmiş veriler - Jiangsu Nata Opto-electronic Material Co., Ltd. Class A | Makkler

300346 Geçmiş veriler - Jiangsu Nata Opto-electronic Material Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 49,45	-%3,78	CNY 51,88	CNY 51,93	CNY 49,30	20,00M
2026-09-29	CNY 51,39	-%1,46	CNY 51,90	CNY 52,40	CNY 50,93	17,72M
2026-09-28	CNY 52,15	-%4,14	CNY 54,30	CNY 54,46	CNY 51,75	22,77M
2026-09-24	CNY 54,40	-%2,30	CNY 55,49	CNY 56,04	CNY 54,40	19,88M
2026-09-23	CNY 55,68	+%0,85	CNY 55,21	CNY 56,07	CNY 54,80	23,64M
2026-09-22	CNY 55,21	-%0,74	CNY 56,47	CNY 56,68	CNY 54,92	32,53M
2026-09-21	CNY 55,62	-%0,68	CNY 56,57	CNY 56,68	CNY 55,29	33,81M
2026-09-18	CNY 56,00	+%1,14	CNY 56,35	CNY 56,87	CNY 54,75	49,29M
2026-09-17	CNY 55,37	+%1,82	CNY 54,96	CNY 56,40	CNY 54,55	57,97M
2026-09-16	CNY 54,38	+%3,88	CNY 52,36	CNY 54,52	CNY 51,90	36,95M
2026-09-15	CNY 52,35	+%1,49	CNY 51,30	CNY 52,68	CNY 51,06	23,24M
2026-09-14	CNY 51,58	+%1,14	CNY 50,76	CNY 51,73	CNY 49,84	15,90M
2026-09-11	CNY 51,00	-%1,66	CNY 51,02	CNY 51,36	CNY 49,50	21,78M
2026-09-10	CNY 51,86	-%1,67	CNY 52,00	CNY 52,60	CNY 51,65	16,78M
2026-09-09	CNY 52,74	+%2,29	CNY 51,60	CNY 54,10	CNY 51,60	33,25M
2026-09-08	CNY 51,56	-%0,73	CNY 52,36	CNY 52,76	CNY 51,27	20,75M
2026-09-07	CNY 51,94	+%2,67	CNY 51,36	CNY 52,31	CNY 50,25	22,75M
2026-09-04	CNY 50,59	-%3,27	CNY 52,76	CNY 53,46	CNY 50,12	24,14M
2026-09-03	CNY 52,30	-%0,55	CNY 53,21	CNY 53,30	CNY 51,68	18,17M
2026-09-02	CNY 52,59	-%2,14	CNY 52,79	CNY 53,23	CNY 52,37	17,75M
2026-09-01	CNY 53,74	-%3,81	CNY 55,86	CNY 56,12	CNY 53,66	24,88M
2026-08-31	CNY 55,87	+%0,38	CNY 54,92	CNY 55,97	CNY 53,80	28,16M
2026-08-28	CNY 55,66	-%1,68	CNY 56,00	CNY 58,00	CNY 55,62	31,23M
2026-08-27	CNY 56,61	+%3,93	CNY 54,89	CNY 56,78	CNY 54,15	31,15M
2026-08-26	CNY 54,47	-%0,87	CNY 55,00	CNY 55,54	CNY 54,00	21,79M
2026-08-25	CNY 54,95	-%1,91	CNY 55,34	CNY 55,69	CNY 52,79	28,44M
2026-08-24	CNY 56,02	-%1,46	CNY 56,80	CNY 56,86	CNY 54,50	29,16M
2026-08-21	CNY 56,85	-%0,32	CNY 56,67	CNY 57,98	CNY 55,90	26,14M
2026-08-20	CNY 57,03	-%2,11	CNY 58,98	CNY 59,25	CNY 56,29	39,25M
2026-08-19	CNY 58,26	-%5,83	CNY 59,06	CNY 61,95	CNY 57,70	52,44M
2026-08-18	CNY 61,87	+%1,09	CNY 61,20	CNY 62,61	CNY 60,45	50,74M
2026-08-17	CNY 61,20	+%4,24	CNY 58,80	CNY 61,26	CNY 58,51	49,47M
2026-08-14	CNY 58,71	+%1,93	CNY 58,63	CNY 59,18	CNY 57,53	33,97M
2026-08-13	CNY 57,60	-%2,77	CNY 59,98	CNY 60,68	CNY 57,58	49,94M
2026-08-12	CNY 59,24	+%0,83	CNY 59,02	CNY 60,12	CNY 58,65	42,24M
2026-08-11	CNY 58,75	-%1,08	CNY 58,51	CNY 59,92	CNY 57,86	46,58M
2026-08-10	CNY 59,39	+%1,83	CNY 59,70	CNY 60,58	CNY 57,49	63,79M
2026-08-07	CNY 58,32	+%4,33	CNY 56,66	CNY 58,78	CNY 55,21	76,36M
2026-08-06	CNY 55,90	+%5,17	CNY 51,99	CNY 56,00	CNY 51,95	75,58M
2026-08-05	CNY 53,15	+%7,48	CNY 49,80	CNY 53,74	CNY 49,48	69,38M
2026-08-04	CNY 49,45	+%6,05	CNY 46,91	CNY 49,92	CNY 46,66	51,84M
2026-08-03	CNY 46,63	-%3,58	CNY 48,00	CNY 48,36	CNY 46,55	40,30M
2026-07-31	CNY 48,36	+%1,58	CNY 51,51	CNY 52,38	CNY 48,29	64,83M
2026-07-30	CNY 47,61	-%7,21	CNY 50,99	CNY 51,06	CNY 47,08	56,36M
2026-07-29	CNY 51,31	-%5,35	CNY 53,35	CNY 53,90	CNY 48,94	75,18M
2026-07-28	CNY 54,21	-%2,76	CNY 57,97	CNY 59,60	CNY 53,30	86,18M
2026-07-27	CNY 55,75	+%4,01	CNY 53,71	CNY 55,82	CNY 51,51	49,57M
2026-07-24	CNY 53,60	-%0,48	CNY 53,02	CNY 55,05	CNY 52,12	44,45M
2026-07-23	CNY 53,86	-%2,71	CNY 55,42	CNY 56,25	CNY 53,41	38,70M
2026-07-22	CNY 55,36	-%2,40	CNY 56,00	CNY 57,50	CNY 54,54	66,55M
2026-07-21	CNY 56,72	+%11,43	CNY 51,83	CNY 56,75	CNY 46,55	83,95M
2026-07-20	CNY 50,90	-%11,31	CNY 58,78	CNY 59,10	CNY 48,95	72,87M
2026-07-17	CNY 57,39	-%6,53	CNY 62,37	CNY 62,40	CNY 57,29	55,67M
2026-07-16	CNY 61,40	-%7,93	CNY 65,25	CNY 66,59	CNY 60,94	54,98M
2026-07-15	CNY 66,69	-%5,44	CNY 71,50	CNY 71,60	CNY 66,35	47,50M
2026-07-14	CNY 70,53	+%0,54	CNY 70,57	CNY 71,27	CNY 66,10	57,90M
2026-07-13	CNY 70,15	-%5,55	CNY 74,27	CNY 75,45	CNY 69,88	61,10M
2026-07-10	CNY 74,27	-%7,37	CNY 81,39	CNY 84,20	CNY 74,02	92,81M
2026-07-09	CNY 80,18	+%8,16	CNY 75,30	CNY 80,51	CNY 74,61	75,10M
2026-07-08	CNY 74,13	-%4,10	CNY 77,64	CNY 78,10	CNY 71,32	61,65M
2026-07-07	CNY 77,30	-%0,57	CNY 76,80	CNY 79,28	CNY 75,66	54,92M
2026-07-06	CNY 77,74	-%3,04	CNY 80,81	CNY 81,50	CNY 75,55	73,65M
2026-07-03	CNY 80,18	-%9,68	CNY 85,58	CNY 88,66	CNY 79,33	111,94M
2026-07-02	CNY 88,77	+%0,03	CNY 84,33	CNY 93,70	CNY 82,23	115,02M
2026-07-01	CNY 88,74	-%4,22	CNY 91,18	CNY 98,82	CNY 87,78	116,11M
2026-06-30	CNY 92,65	+%2,94	CNY 90,00	CNY 93,66	CNY 85,50	108,93M
2026-06-29	CNY 90,00	+%15,21	CNY 82,88	CNY 93,70	CNY 81,33	136,80M
2026-06-26	CNY 78,12	+%4,55	CNY 74,63	CNY 81,00	CNY 74,01	111,11M
2026-06-25	CNY 74,72	-%2,96	CNY 78,55	CNY 78,55	CNY 72,81	109,04M
2026-06-24	CNY 77,00	+%7,80	CNY 71,60	CNY 78,43	CNY 69,64	111,43M
2026-06-23	CNY 71,43	+%0,89	CNY 74,92	CNY 76,59	CNY 70,70	105,59M
2026-06-22	CNY 70,80	+%9,09	CNY 66,92	CNY 71,18	CNY 66,50	103,30M
2026-06-18	CNY 64,90	-%0,66	CNY 64,58	CNY 65,20	CNY 63,02	61,00M
2026-06-17	CNY 65,33	+%3,19	CNY 62,55	CNY 66,28	CNY 62,16	71,94M
2026-06-16	CNY 63,31	+%2,73	CNY 62,50	CNY 64,95	CNY 62,00	75,94M
2026-06-15	CNY 61,63	+%3,77	CNY 59,38	CNY 62,24	CNY 58,32	76,64M
2026-06-12	CNY 59,39	-%10,97	CNY 67,20	CNY 68,10	CNY 59,11	147,14M
2026-06-11	CNY 66,71	+%8,08	CNY 61,71	CNY 68,50	CNY 61,71	125,26M
2026-06-10	CNY 61,72	-%1,58	CNY 62,50	CNY 63,66	CNY 61,00	78,05M
2026-06-09	CNY 62,71	+%9,65	CNY 58,90	CNY 63,18	CNY 57,33	112,90M
2026-06-08	CNY 57,19	+%0,28	CNY 56,00	CNY 59,50	CNY 55,50	90,53M
2026-06-05	CNY 57,03	+%8,44	CNY 51,69	CNY 60,61	CNY 50,65	114,37M
2026-06-04	CNY 52,59	+%3,48	CNY 50,00	CNY 53,24	CNY 49,81	42,30M
2026-06-03	CNY 50,82	+%2,98	CNY 49,47	CNY 52,16	CNY 49,31	43,45M
2026-06-02	CNY 49,35	+%0,08	CNY 49,66	CNY 50,45	CNY 48,28	35,88M
2026-06-01	CNY 49,31	-%4,33	CNY 51,60	CNY 52,34	CNY 49,02	42,80M
2026-05-29	CNY 51,54	-%11,00	CNY 57,50	CNY 57,50	CNY 50,89	65,06M
2026-05-28	CNY 57,91	+%3,01	CNY 55,66	CNY 58,24	CNY 54,26	47,74M
2026-05-27	CNY 56,22	-%5,48	CNY 59,88	CNY 59,88	CNY 56,21	54,15M
2026-05-26	CNY 59,48	-%2,49	CNY 60,50	CNY 60,59	CNY 57,50	67,03M