Jiangsu Nata Opto-electronic Material Co., Ltd. Class A 300346

SZSE · China · Process Industries

CNY 49.45-1.94 (-3.78%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 49.45	-3.78%	CNY 51.88	CNY 51.93	CNY 49.30	20.00M
2026-09-29	CNY 51.39	-1.46%	CNY 51.90	CNY 52.40	CNY 50.93	17.72M
2026-09-28	CNY 52.15	-4.14%	CNY 54.30	CNY 54.46	CNY 51.75	22.77M
2026-09-24	CNY 54.40	-2.30%	CNY 55.49	CNY 56.04	CNY 54.40	19.88M
2026-09-23	CNY 55.68	+0.85%	CNY 55.21	CNY 56.07	CNY 54.80	23.64M
2026-09-22	CNY 55.21	-0.74%	CNY 56.47	CNY 56.68	CNY 54.92	32.53M
2026-09-21	CNY 55.62	-0.68%	CNY 56.57	CNY 56.68	CNY 55.29	33.81M
2026-09-18	CNY 56.00	+1.14%	CNY 56.35	CNY 56.87	CNY 54.75	49.29M
2026-09-17	CNY 55.37	+1.82%	CNY 54.96	CNY 56.40	CNY 54.55	57.97M
2026-09-16	CNY 54.38	+3.88%	CNY 52.36	CNY 54.52	CNY 51.90	36.95M
2026-09-15	CNY 52.35	+1.49%	CNY 51.30	CNY 52.68	CNY 51.06	23.24M
2026-09-14	CNY 51.58	+1.14%	CNY 50.76	CNY 51.73	CNY 49.84	15.90M
2026-09-11	CNY 51.00	-1.66%	CNY 51.02	CNY 51.36	CNY 49.50	21.78M
2026-09-10	CNY 51.86	-1.67%	CNY 52.00	CNY 52.60	CNY 51.65	16.78M
2026-09-09	CNY 52.74	+2.29%	CNY 51.60	CNY 54.10	CNY 51.60	33.25M
2026-09-08	CNY 51.56	-0.73%	CNY 52.36	CNY 52.76	CNY 51.27	20.75M
2026-09-07	CNY 51.94	+2.67%	CNY 51.36	CNY 52.31	CNY 50.25	22.75M
2026-09-04	CNY 50.59	-3.27%	CNY 52.76	CNY 53.46	CNY 50.12	24.14M
2026-09-03	CNY 52.30	-0.55%	CNY 53.21	CNY 53.30	CNY 51.68	18.17M
2026-09-02	CNY 52.59	-2.14%	CNY 52.79	CNY 53.23	CNY 52.37	17.75M
2026-09-01	CNY 53.74	-3.81%	CNY 55.86	CNY 56.12	CNY 53.66	24.88M
2026-08-31	CNY 55.87	+0.38%	CNY 54.92	CNY 55.97	CNY 53.80	28.16M
2026-08-28	CNY 55.66	-1.68%	CNY 56.00	CNY 58.00	CNY 55.62	31.23M
2026-08-27	CNY 56.61	+3.93%	CNY 54.89	CNY 56.78	CNY 54.15	31.15M
2026-08-26	CNY 54.47	-0.87%	CNY 55.00	CNY 55.54	CNY 54.00	21.79M
2026-08-25	CNY 54.95	-1.91%	CNY 55.34	CNY 55.69	CNY 52.79	28.44M
2026-08-24	CNY 56.02	-1.46%	CNY 56.80	CNY 56.86	CNY 54.50	29.16M
2026-08-21	CNY 56.85	-0.32%	CNY 56.67	CNY 57.98	CNY 55.90	26.14M
2026-08-20	CNY 57.03	-2.11%	CNY 58.98	CNY 59.25	CNY 56.29	39.25M
2026-08-19	CNY 58.26	-5.83%	CNY 59.06	CNY 61.95	CNY 57.70	52.44M
2026-08-18	CNY 61.87	+1.09%	CNY 61.20	CNY 62.61	CNY 60.45	50.74M
2026-08-17	CNY 61.20	+4.24%	CNY 58.80	CNY 61.26	CNY 58.51	49.47M
2026-08-14	CNY 58.71	+1.93%	CNY 58.63	CNY 59.18	CNY 57.53	33.97M
2026-08-13	CNY 57.60	-2.77%	CNY 59.98	CNY 60.68	CNY 57.58	49.94M
2026-08-12	CNY 59.24	+0.83%	CNY 59.02	CNY 60.12	CNY 58.65	42.24M
2026-08-11	CNY 58.75	-1.08%	CNY 58.51	CNY 59.92	CNY 57.86	46.58M
2026-08-10	CNY 59.39	+1.83%	CNY 59.70	CNY 60.58	CNY 57.49	63.79M
2026-08-07	CNY 58.32	+4.33%	CNY 56.66	CNY 58.78	CNY 55.21	76.36M
2026-08-06	CNY 55.90	+5.17%	CNY 51.99	CNY 56.00	CNY 51.95	75.58M
2026-08-05	CNY 53.15	+7.48%	CNY 49.80	CNY 53.74	CNY 49.48	69.38M
2026-08-04	CNY 49.45	+6.05%	CNY 46.91	CNY 49.92	CNY 46.66	51.84M
2026-08-03	CNY 46.63	-3.58%	CNY 48.00	CNY 48.36	CNY 46.55	40.30M
2026-07-31	CNY 48.36	+1.58%	CNY 51.51	CNY 52.38	CNY 48.29	64.83M
2026-07-30	CNY 47.61	-7.21%	CNY 50.99	CNY 51.06	CNY 47.08	56.36M
2026-07-29	CNY 51.31	-5.35%	CNY 53.35	CNY 53.90	CNY 48.94	75.18M
2026-07-28	CNY 54.21	-2.76%	CNY 57.97	CNY 59.60	CNY 53.30	86.18M
2026-07-27	CNY 55.75	+4.01%	CNY 53.71	CNY 55.82	CNY 51.51	49.57M
2026-07-24	CNY 53.60	-0.48%	CNY 53.02	CNY 55.05	CNY 52.12	44.45M
2026-07-23	CNY 53.86	-2.71%	CNY 55.42	CNY 56.25	CNY 53.41	38.70M
2026-07-22	CNY 55.36	-2.40%	CNY 56.00	CNY 57.50	CNY 54.54	66.55M
2026-07-21	CNY 56.72	+11.43%	CNY 51.83	CNY 56.75	CNY 46.55	83.95M
2026-07-20	CNY 50.90	-11.31%	CNY 58.78	CNY 59.10	CNY 48.95	72.87M
2026-07-17	CNY 57.39	-6.53%	CNY 62.37	CNY 62.40	CNY 57.29	55.67M
2026-07-16	CNY 61.40	-7.93%	CNY 65.25	CNY 66.59	CNY 60.94	54.98M
2026-07-15	CNY 66.69	-5.44%	CNY 71.50	CNY 71.60	CNY 66.35	47.50M
2026-07-14	CNY 70.53	+0.54%	CNY 70.57	CNY 71.27	CNY 66.10	57.90M
2026-07-13	CNY 70.15	-5.55%	CNY 74.27	CNY 75.45	CNY 69.88	61.10M
2026-07-10	CNY 74.27	-7.37%	CNY 81.39	CNY 84.20	CNY 74.02	92.81M
2026-07-09	CNY 80.18	+8.16%	CNY 75.30	CNY 80.51	CNY 74.61	75.10M
2026-07-08	CNY 74.13	-4.10%	CNY 77.64	CNY 78.10	CNY 71.32	61.65M
2026-07-07	CNY 77.30	-0.57%	CNY 76.80	CNY 79.28	CNY 75.66	54.92M
2026-07-06	CNY 77.74	-3.04%	CNY 80.81	CNY 81.50	CNY 75.55	73.65M
2026-07-03	CNY 80.18	-9.68%	CNY 85.58	CNY 88.66	CNY 79.33	111.94M
2026-07-02	CNY 88.77	+0.03%	CNY 84.33	CNY 93.70	CNY 82.23	115.02M
2026-07-01	CNY 88.74	-4.22%	CNY 91.18	CNY 98.82	CNY 87.78	116.11M
2026-06-30	CNY 92.65	+2.94%	CNY 90.00	CNY 93.66	CNY 85.50	108.93M
2026-06-29	CNY 90.00	+15.21%	CNY 82.88	CNY 93.70	CNY 81.33	136.80M
2026-06-26	CNY 78.12	+4.55%	CNY 74.63	CNY 81.00	CNY 74.01	111.11M
2026-06-25	CNY 74.72	-2.96%	CNY 78.55	CNY 78.55	CNY 72.81	109.04M
2026-06-24	CNY 77.00	+7.80%	CNY 71.60	CNY 78.43	CNY 69.64	111.43M
2026-06-23	CNY 71.43	+0.89%	CNY 74.92	CNY 76.59	CNY 70.70	105.59M
2026-06-22	CNY 70.80	+9.09%	CNY 66.92	CNY 71.18	CNY 66.50	103.30M
2026-06-18	CNY 64.90	-0.66%	CNY 64.58	CNY 65.20	CNY 63.02	61.00M
2026-06-17	CNY 65.33	+3.19%	CNY 62.55	CNY 66.28	CNY 62.16	71.94M
2026-06-16	CNY 63.31	+2.73%	CNY 62.50	CNY 64.95	CNY 62.00	75.94M
2026-06-15	CNY 61.63	+3.77%	CNY 59.38	CNY 62.24	CNY 58.32	76.64M
2026-06-12	CNY 59.39	-10.97%	CNY 67.20	CNY 68.10	CNY 59.11	147.14M
2026-06-11	CNY 66.71	+8.08%	CNY 61.71	CNY 68.50	CNY 61.71	125.26M
2026-06-10	CNY 61.72	-1.58%	CNY 62.50	CNY 63.66	CNY 61.00	78.05M
2026-06-09	CNY 62.71	+9.65%	CNY 58.90	CNY 63.18	CNY 57.33	112.90M
2026-06-08	CNY 57.19	+0.28%	CNY 56.00	CNY 59.50	CNY 55.50	90.53M
2026-06-05	CNY 57.03	+8.44%	CNY 51.69	CNY 60.61	CNY 50.65	114.37M
2026-06-04	CNY 52.59	+3.48%	CNY 50.00	CNY 53.24	CNY 49.81	42.30M
2026-06-03	CNY 50.82	+2.98%	CNY 49.47	CNY 52.16	CNY 49.31	43.45M
2026-06-02	CNY 49.35	+0.08%	CNY 49.66	CNY 50.45	CNY 48.28	35.88M
2026-06-01	CNY 49.31	-4.33%	CNY 51.60	CNY 52.34	CNY 49.02	42.80M
2026-05-29	CNY 51.54	-11.00%	CNY 57.50	CNY 57.50	CNY 50.89	65.06M
2026-05-28	CNY 57.91	+3.01%	CNY 55.66	CNY 58.24	CNY 54.26	47.74M
2026-05-27	CNY 56.22	-5.48%	CNY 59.88	CNY 59.88	CNY 56.21	54.15M
2026-05-26	CNY 59.48	-2.49%	CNY 60.50	CNY 60.59	CNY 57.50	67.03M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 49.45	-3.78%	CNY 51.88	CNY 51.93	CNY 49.30	20.00M
2026-09-29	CNY 51.39	-1.46%	CNY 51.90	CNY 52.40	CNY 50.93	17.72M
2026-09-28	CNY 52.15	-4.14%	CNY 54.30	CNY 54.46	CNY 51.75	22.77M
2026-09-24	CNY 54.40	-2.30%	CNY 55.49	CNY 56.04	CNY 54.40	19.88M
2026-09-23	CNY 55.68	+0.85%	CNY 55.21	CNY 56.07	CNY 54.80	23.64M
2026-09-22	CNY 55.21	-0.74%	CNY 56.47	CNY 56.68	CNY 54.92	32.53M
2026-09-21	CNY 55.62	-0.68%	CNY 56.57	CNY 56.68	CNY 55.29	33.81M
2026-09-18	CNY 56.00	+1.14%	CNY 56.35	CNY 56.87	CNY 54.75	49.29M
2026-09-17	CNY 55.37	+1.82%	CNY 54.96	CNY 56.40	CNY 54.55	57.97M
2026-09-16	CNY 54.38	+3.88%	CNY 52.36	CNY 54.52	CNY 51.90	36.95M
2026-09-15	CNY 52.35	+1.49%	CNY 51.30	CNY 52.68	CNY 51.06	23.24M
2026-09-14	CNY 51.58	+1.14%	CNY 50.76	CNY 51.73	CNY 49.84	15.90M
2026-09-11	CNY 51.00	-1.66%	CNY 51.02	CNY 51.36	CNY 49.50	21.78M
2026-09-10	CNY 51.86	-1.67%	CNY 52.00	CNY 52.60	CNY 51.65	16.78M
2026-09-09	CNY 52.74	+2.29%	CNY 51.60	CNY 54.10	CNY 51.60	33.25M
2026-09-08	CNY 51.56	-0.73%	CNY 52.36	CNY 52.76	CNY 51.27	20.75M
2026-09-07	CNY 51.94	+2.67%	CNY 51.36	CNY 52.31	CNY 50.25	22.75M
2026-09-04	CNY 50.59	-3.27%	CNY 52.76	CNY 53.46	CNY 50.12	24.14M
2026-09-03	CNY 52.30	-0.55%	CNY 53.21	CNY 53.30	CNY 51.68	18.17M
2026-09-02	CNY 52.59	-2.14%	CNY 52.79	CNY 53.23	CNY 52.37	17.75M
2026-09-01	CNY 53.74	-3.81%	CNY 55.86	CNY 56.12	CNY 53.66	24.88M
2026-08-31	CNY 55.87	+0.38%	CNY 54.92	CNY 55.97	CNY 53.80	28.16M
2026-08-28	CNY 55.66	-1.68%	CNY 56.00	CNY 58.00	CNY 55.62	31.23M
2026-08-27	CNY 56.61	+3.93%	CNY 54.89	CNY 56.78	CNY 54.15	31.15M
2026-08-26	CNY 54.47	-0.87%	CNY 55.00	CNY 55.54	CNY 54.00	21.79M
2026-08-25	CNY 54.95	-1.91%	CNY 55.34	CNY 55.69	CNY 52.79	28.44M
2026-08-24	CNY 56.02	-1.46%	CNY 56.80	CNY 56.86	CNY 54.50	29.16M
2026-08-21	CNY 56.85	-0.32%	CNY 56.67	CNY 57.98	CNY 55.90	26.14M
2026-08-20	CNY 57.03	-2.11%	CNY 58.98	CNY 59.25	CNY 56.29	39.25M
2026-08-19	CNY 58.26	-5.83%	CNY 59.06	CNY 61.95	CNY 57.70	52.44M
2026-08-18	CNY 61.87	+1.09%	CNY 61.20	CNY 62.61	CNY 60.45	50.74M
2026-08-17	CNY 61.20	+4.24%	CNY 58.80	CNY 61.26	CNY 58.51	49.47M
2026-08-14	CNY 58.71	+1.93%	CNY 58.63	CNY 59.18	CNY 57.53	33.97M
2026-08-13	CNY 57.60	-2.77%	CNY 59.98	CNY 60.68	CNY 57.58	49.94M
2026-08-12	CNY 59.24	+0.83%	CNY 59.02	CNY 60.12	CNY 58.65	42.24M
2026-08-11	CNY 58.75	-1.08%	CNY 58.51	CNY 59.92	CNY 57.86	46.58M
2026-08-10	CNY 59.39	+1.83%	CNY 59.70	CNY 60.58	CNY 57.49	63.79M
2026-08-07	CNY 58.32	+4.33%	CNY 56.66	CNY 58.78	CNY 55.21	76.36M
2026-08-06	CNY 55.90	+5.17%	CNY 51.99	CNY 56.00	CNY 51.95	75.58M
2026-08-05	CNY 53.15	+7.48%	CNY 49.80	CNY 53.74	CNY 49.48	69.38M
2026-08-04	CNY 49.45	+6.05%	CNY 46.91	CNY 49.92	CNY 46.66	51.84M
2026-08-03	CNY 46.63	-3.58%	CNY 48.00	CNY 48.36	CNY 46.55	40.30M
2026-07-31	CNY 48.36	+1.58%	CNY 51.51	CNY 52.38	CNY 48.29	64.83M
2026-07-30	CNY 47.61	-7.21%	CNY 50.99	CNY 51.06	CNY 47.08	56.36M
2026-07-29	CNY 51.31	-5.35%	CNY 53.35	CNY 53.90	CNY 48.94	75.18M
2026-07-28	CNY 54.21	-2.76%	CNY 57.97	CNY 59.60	CNY 53.30	86.18M
2026-07-27	CNY 55.75	+4.01%	CNY 53.71	CNY 55.82	CNY 51.51	49.57M
2026-07-24	CNY 53.60	-0.48%	CNY 53.02	CNY 55.05	CNY 52.12	44.45M
2026-07-23	CNY 53.86	-2.71%	CNY 55.42	CNY 56.25	CNY 53.41	38.70M
2026-07-22	CNY 55.36	-2.40%	CNY 56.00	CNY 57.50	CNY 54.54	66.55M
2026-07-21	CNY 56.72	+11.43%	CNY 51.83	CNY 56.75	CNY 46.55	83.95M
2026-07-20	CNY 50.90	-11.31%	CNY 58.78	CNY 59.10	CNY 48.95	72.87M
2026-07-17	CNY 57.39	-6.53%	CNY 62.37	CNY 62.40	CNY 57.29	55.67M
2026-07-16	CNY 61.40	-7.93%	CNY 65.25	CNY 66.59	CNY 60.94	54.98M
2026-07-15	CNY 66.69	-5.44%	CNY 71.50	CNY 71.60	CNY 66.35	47.50M
2026-07-14	CNY 70.53	+0.54%	CNY 70.57	CNY 71.27	CNY 66.10	57.90M
2026-07-13	CNY 70.15	-5.55%	CNY 74.27	CNY 75.45	CNY 69.88	61.10M
2026-07-10	CNY 74.27	-7.37%	CNY 81.39	CNY 84.20	CNY 74.02	92.81M
2026-07-09	CNY 80.18	+8.16%	CNY 75.30	CNY 80.51	CNY 74.61	75.10M
2026-07-08	CNY 74.13	-4.10%	CNY 77.64	CNY 78.10	CNY 71.32	61.65M
2026-07-07	CNY 77.30	-0.57%	CNY 76.80	CNY 79.28	CNY 75.66	54.92M
2026-07-06	CNY 77.74	-3.04%	CNY 80.81	CNY 81.50	CNY 75.55	73.65M
2026-07-03	CNY 80.18	-9.68%	CNY 85.58	CNY 88.66	CNY 79.33	111.94M
2026-07-02	CNY 88.77	+0.03%	CNY 84.33	CNY 93.70	CNY 82.23	115.02M
2026-07-01	CNY 88.74	-4.22%	CNY 91.18	CNY 98.82	CNY 87.78	116.11M
2026-06-30	CNY 92.65	+2.94%	CNY 90.00	CNY 93.66	CNY 85.50	108.93M
2026-06-29	CNY 90.00	+15.21%	CNY 82.88	CNY 93.70	CNY 81.33	136.80M
2026-06-26	CNY 78.12	+4.55%	CNY 74.63	CNY 81.00	CNY 74.01	111.11M
2026-06-25	CNY 74.72	-2.96%	CNY 78.55	CNY 78.55	CNY 72.81	109.04M
2026-06-24	CNY 77.00	+7.80%	CNY 71.60	CNY 78.43	CNY 69.64	111.43M
2026-06-23	CNY 71.43	+0.89%	CNY 74.92	CNY 76.59	CNY 70.70	105.59M
2026-06-22	CNY 70.80	+9.09%	CNY 66.92	CNY 71.18	CNY 66.50	103.30M
2026-06-18	CNY 64.90	-0.66%	CNY 64.58	CNY 65.20	CNY 63.02	61.00M
2026-06-17	CNY 65.33	+3.19%	CNY 62.55	CNY 66.28	CNY 62.16	71.94M
2026-06-16	CNY 63.31	+2.73%	CNY 62.50	CNY 64.95	CNY 62.00	75.94M
2026-06-15	CNY 61.63	+3.77%	CNY 59.38	CNY 62.24	CNY 58.32	76.64M
2026-06-12	CNY 59.39	-10.97%	CNY 67.20	CNY 68.10	CNY 59.11	147.14M
2026-06-11	CNY 66.71	+8.08%	CNY 61.71	CNY 68.50	CNY 61.71	125.26M
2026-06-10	CNY 61.72	-1.58%	CNY 62.50	CNY 63.66	CNY 61.00	78.05M
2026-06-09	CNY 62.71	+9.65%	CNY 58.90	CNY 63.18	CNY 57.33	112.90M
2026-06-08	CNY 57.19	+0.28%	CNY 56.00	CNY 59.50	CNY 55.50	90.53M
2026-06-05	CNY 57.03	+8.44%	CNY 51.69	CNY 60.61	CNY 50.65	114.37M
2026-06-04	CNY 52.59	+3.48%	CNY 50.00	CNY 53.24	CNY 49.81	42.30M
2026-06-03	CNY 50.82	+2.98%	CNY 49.47	CNY 52.16	CNY 49.31	43.45M
2026-06-02	CNY 49.35	+0.08%	CNY 49.66	CNY 50.45	CNY 48.28	35.88M
2026-06-01	CNY 49.31	-4.33%	CNY 51.60	CNY 52.34	CNY 49.02	42.80M
2026-05-29	CNY 51.54	-11.00%	CNY 57.50	CNY 57.50	CNY 50.89	65.06M
2026-05-28	CNY 57.91	+3.01%	CNY 55.66	CNY 58.24	CNY 54.26	47.74M
2026-05-27	CNY 56.22	-5.48%	CNY 59.88	CNY 59.88	CNY 56.21	54.15M
2026-05-26	CNY 59.48	-2.49%	CNY 60.50	CNY 60.59	CNY 57.50	67.03M