Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 58,40 | +%3,42 | CNY 56,53 | CNY 59,66 | CNY 56,20 | 14,24M |
| 2026-09-29 | CNY 56,47 | -%0,58 | CNY 56,83 | CNY 58,64 | CNY 56,29 | 9,64M |
| 2026-09-28 | CNY 56,80 | -%0,02 | CNY 56,90 | CNY 58,80 | CNY 56,45 | 9,53M |
| 2026-09-24 | CNY 56,81 | -%2,89 | CNY 57,92 | CNY 58,70 | CNY 56,79 | 7,92M |
| 2026-09-23 | CNY 58,50 | +%1,14 | CNY 57,76 | CNY 59,50 | CNY 57,59 | 9,94M |
| 2026-09-22 | CNY 57,84 | -%1,95 | CNY 58,81 | CNY 59,15 | CNY 57,55 | 12,73M |
| 2026-09-21 | CNY 58,99 | +%2,79 | CNY 58,43 | CNY 59,88 | CNY 58,00 | 16,31M |
| 2026-09-18 | CNY 57,39 | +%0,67 | CNY 57,01 | CNY 59,39 | CNY 56,66 | 15,98M |
| 2026-09-17 | CNY 57,01 | +%0,37 | CNY 56,82 | CNY 58,13 | CNY 56,00 | 13,81M |
| 2026-09-16 | CNY 56,80 | +%1,77 | CNY 55,61 | CNY 57,17 | CNY 55,00 | 14,94M |
| 2026-09-15 | CNY 55,81 | -%1,05 | CNY 56,00 | CNY 56,49 | CNY 55,32 | 11,39M |
| 2026-09-14 | CNY 56,40 | +%6,82 | CNY 53,00 | CNY 56,64 | CNY 52,80 | 21,29M |
| 2026-09-11 | CNY 52,80 | -%1,88 | CNY 53,43 | CNY 53,78 | CNY 51,22 | 13,34M |
| 2026-09-10 | CNY 53,81 | -%1,59 | CNY 54,66 | CNY 55,00 | CNY 53,02 | 10,55M |
| 2026-09-09 | CNY 54,68 | +%2,59 | CNY 53,24 | CNY 55,90 | CNY 52,32 | 22,96M |
| 2026-09-08 | CNY 53,30 | +%8,20 | CNY 49,27 | CNY 53,88 | CNY 48,84 | 23,53M |
| 2026-09-07 | CNY 49,26 | -%1,48 | CNY 50,01 | CNY 50,02 | CNY 48,51 | 8,03M |
| 2026-09-04 | CNY 50,00 | -%1,21 | CNY 51,20 | CNY 51,20 | CNY 49,54 | 8,13M |
| 2026-09-03 | CNY 50,61 | +%0,84 | CNY 50,10 | CNY 50,99 | CNY 49,77 | 8,16M |
| 2026-09-02 | CNY 50,19 | -%2,35 | CNY 51,40 | CNY 51,86 | CNY 50,00 | 9,96M |
| 2026-09-01 | CNY 51,40 | -%2,63 | CNY 52,50 | CNY 52,61 | CNY 51,06 | 12,42M |
| 2026-08-31 | CNY 52,79 | +%5,90 | CNY 49,64 | CNY 54,22 | CNY 49,00 | 31,23M |
| 2026-08-28 | CNY 49,85 | -%1,83 | CNY 50,40 | CNY 51,36 | CNY 49,75 | 11,06M |
| 2026-08-27 | CNY 50,78 | -%0,14 | CNY 50,60 | CNY 50,97 | CNY 49,60 | 12,37M |
| 2026-08-26 | CNY 50,85 | -%2,72 | CNY 52,03 | CNY 53,00 | CNY 50,55 | 13,34M |
| 2026-08-25 | CNY 52,27 | +%6,33 | CNY 49,40 | CNY 52,88 | CNY 48,63 | 22,06M |
| 2026-08-24 | CNY 49,16 | -%9,58 | CNY 54,48 | CNY 54,78 | CNY 48,80 | 31,98M |
| 2026-08-21 | CNY 54,37 | -%2,07 | CNY 54,00 | CNY 55,26 | CNY 52,74 | 22,44M |
| 2026-08-20 | CNY 55,52 | +%7,22 | CNY 53,79 | CNY 57,97 | CNY 53,20 | 49,38M |
| 2026-08-19 | CNY 51,78 | -%4,02 | CNY 53,50 | CNY 53,80 | CNY 51,58 | 16,80M |
| 2026-08-18 | CNY 53,95 | -%2,23 | CNY 54,50 | CNY 55,42 | CNY 52,79 | 21,57M |
| 2026-08-17 | CNY 55,18 | -%1,50 | CNY 55,50 | CNY 55,97 | CNY 53,50 | 21,24M |
| 2026-08-14 | CNY 56,02 | +%1,27 | CNY 55,10 | CNY 58,00 | CNY 53,83 | 26,13M |
| 2026-08-13 | CNY 55,32 | +%3,02 | CNY 53,69 | CNY 57,41 | CNY 52,59 | 29,17M |
| 2026-08-12 | CNY 53,70 | -%1,81 | CNY 54,97 | CNY 56,32 | CNY 53,54 | 17,95M |
| 2026-08-11 | CNY 54,69 | -%0,51 | CNY 54,60 | CNY 56,55 | CNY 54,02 | 24,96M |
| 2026-08-10 | CNY 54,97 | +%1,14 | CNY 55,13 | CNY 57,45 | CNY 54,02 | 34,94M |
| 2026-08-07 | CNY 54,35 | +%9,51 | CNY 49,14 | CNY 54,50 | CNY 49,08 | 33,01M |
| 2026-08-06 | CNY 49,63 | -%2,25 | CNY 51,11 | CNY 51,30 | CNY 49,57 | 14,20M |
| 2026-08-05 | CNY 50,77 | -%1,13 | CNY 50,50 | CNY 52,40 | CNY 50,20 | 19,24M |
| 2026-08-04 | CNY 51,35 | +%3,47 | CNY 51,24 | CNY 52,99 | CNY 49,83 | 25,81M |
| 2026-08-03 | CNY 49,63 | -%0,72 | CNY 49,88 | CNY 50,51 | CNY 49,05 | 11,11M |
| 2026-07-31 | CNY 49,99 | +%1,96 | CNY 48,00 | CNY 50,38 | CNY 47,50 | 15,38M |
| 2026-07-30 | CNY 49,03 | -%3,45 | CNY 50,30 | CNY 51,30 | CNY 48,45 | 18,72M |
| 2026-07-29 | CNY 50,78 | +%5,66 | CNY 49,09 | CNY 51,37 | CNY 48,46 | 23,21M |
| 2026-07-28 | CNY 48,06 | -%1,90 | CNY 48,60 | CNY 49,42 | CNY 47,60 | 12,51M |
| 2026-07-27 | CNY 48,99 | +%4,35 | CNY 46,40 | CNY 50,86 | CNY 46,35 | 17,68M |
| 2026-07-24 | CNY 46,95 | -%2,73 | CNY 48,00 | CNY 50,48 | CNY 46,63 | 23,42M |
| 2026-07-23 | CNY 48,27 | -%2,07 | CNY 48,70 | CNY 49,84 | CNY 47,20 | 17,60M |
| 2026-07-22 | CNY 49,29 | -%1,77 | CNY 49,09 | CNY 51,41 | CNY 48,50 | 20,97M |
| 2026-07-21 | CNY 50,18 | +%2,28 | CNY 48,08 | CNY 50,45 | CNY 46,00 | 28,72M |
| 2026-07-20 | CNY 49,06 | +%0,08 | CNY 48,36 | CNY 51,32 | CNY 47,95 | 29,18M |
| 2026-07-17 | CNY 49,02 | -%9,21 | CNY 52,51 | CNY 53,35 | CNY 47,85 | 32,62M |
| 2026-07-16 | CNY 53,99 | +%4,03 | CNY 50,90 | CNY 55,53 | CNY 49,96 | 37,57M |
| 2026-07-15 | CNY 51,90 | +%6,57 | CNY 47,98 | CNY 53,44 | CNY 47,88 | 40,03M |
| 2026-07-14 | CNY 48,70 | +%6,08 | CNY 45,91 | CNY 48,80 | CNY 44,39 | 27,54M |
| 2026-07-13 | CNY 45,91 | -%2,88 | CNY 47,27 | CNY 47,28 | CNY 45,25 | 21,82M |
| 2026-07-10 | CNY 47,27 | +%8,49 | CNY 42,80 | CNY 48,80 | CNY 42,30 | 34,07M |
| 2026-07-09 | CNY 43,57 | +%1,04 | CNY 42,85 | CNY 45,18 | CNY 42,20 | 20,85M |
| 2026-07-08 | CNY 43,12 | -%6,87 | CNY 46,10 | CNY 47,44 | CNY 43,07 | 22,88M |
| 2026-07-07 | CNY 46,30 | -%5,32 | CNY 48,00 | CNY 48,51 | CNY 46,06 | 18,06M |
| 2026-07-06 | CNY 48,90 | +%4,20 | CNY 46,21 | CNY 50,66 | CNY 46,10 | 28,52M |
| 2026-07-03 | CNY 46,93 | +%3,23 | CNY 45,87 | CNY 47,12 | CNY 44,96 | 19,41M |
| 2026-07-02 | CNY 45,46 | -%4,25 | CNY 47,02 | CNY 48,35 | CNY 45,32 | 23,12M |
| 2026-07-01 | CNY 47,48 | -%1,08 | CNY 47,04 | CNY 49,75 | CNY 45,01 | 33,04M |
| 2026-06-30 | CNY 48,00 | -%2,36 | CNY 48,00 | CNY 48,80 | CNY 47,22 | 27,84M |
| 2026-06-29 | CNY 49,16 | +%9,12 | CNY 45,07 | CNY 50,10 | CNY 43,58 | 40,06M |
| 2026-06-26 | CNY 45,05 | +%2,71 | CNY 43,59 | CNY 45,98 | CNY 43,42 | 27,75M |
| 2026-06-25 | CNY 43,86 | +%1,11 | CNY 42,39 | CNY 44,97 | CNY 41,65 | 29,93M |
| 2026-06-24 | CNY 43,38 | +%5,60 | CNY 41,64 | CNY 44,68 | CNY 41,33 | 38,49M |
| 2026-06-23 | CNY 41,08 | -%0,29 | CNY 40,73 | CNY 43,48 | CNY 40,57 | 27,16M |
| 2026-06-22 | CNY 41,20 | +%2,69 | CNY 39,67 | CNY 41,35 | CNY 38,72 | 21,27M |
| 2026-06-18 | CNY 40,12 | -%0,17 | CNY 40,00 | CNY 40,88 | CNY 39,30 | 19,36M |
| 2026-06-17 | CNY 40,19 | +%2,11 | CNY 39,39 | CNY 40,50 | CNY 38,69 | 18,22M |
| 2026-06-16 | CNY 39,36 | -%0,10 | CNY 39,19 | CNY 39,83 | CNY 38,50 | 19,21M |
| 2026-06-15 | CNY 39,40 | -%1,05 | CNY 39,48 | CNY 39,77 | CNY 38,31 | 25,58M |
| 2026-06-12 | CNY 39,82 | +%0,30 | CNY 39,83 | CNY 40,25 | CNY 38,39 | 29,17M |
| 2026-06-11 | CNY 39,70 | +%2,43 | CNY 38,11 | CNY 40,60 | CNY 37,80 | 26,31M |
| 2026-06-10 | CNY 38,76 | +%4,73 | CNY 36,65 | CNY 39,66 | CNY 36,64 | 19,84M |
| 2026-06-09 | CNY 37,01 | +%2,32 | CNY 36,49 | CNY 37,97 | CNY 35,57 | 16,50M |
| 2026-06-08 | CNY 36,17 | -%7,07 | CNY 38,26 | CNY 38,97 | CNY 36,05 | 21,61M |
| 2026-06-05 | CNY 38,92 | -%1,67 | CNY 39,86 | CNY 40,69 | CNY 38,73 | 18,56M |
| 2026-06-04 | CNY 39,58 | +%0,53 | CNY 39,42 | CNY 39,89 | CNY 39,01 | 12,67M |
| 2026-06-03 | CNY 39,37 | +%0,46 | CNY 39,19 | CNY 40,08 | CNY 38,65 | 14,40M |
| 2026-06-02 | CNY 39,19 | -%0,63 | CNY 39,70 | CNY 40,08 | CNY 38,92 | 12,90M |
| 2026-06-01 | CNY 39,44 | -%0,03 | CNY 39,14 | CNY 39,68 | CNY 38,60 | 14,74M |
| 2026-05-29 | CNY 39,45 | +%0,54 | CNY 39,82 | CNY 40,76 | CNY 38,90 | 17,09M |
| 2026-05-28 | CNY 39,24 | -%1,16 | CNY 39,78 | CNY 41,55 | CNY 39,24 | 15,37M |
| 2026-05-27 | CNY 39,70 | -%2,86 | CNY 40,87 | CNY 40,87 | CNY 38,80 | 20,97M |
| 2026-05-26 | CNY 40,87 | -%3,38 | CNY 42,47 | CNY 42,49 | CNY 40,15 | 18,82M |