Hangzhou Tigermed Consulting Co., Ltd. Class A 300347
SZSE · China · Health Technology
CNY 58.40+1.93 (+3.42%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 58.40 | +3.42% | CNY 56.53 | CNY 59.66 | CNY 56.20 | 14.24M |
| 2026-09-29 | CNY 56.47 | -0.58% | CNY 56.83 | CNY 58.64 | CNY 56.29 | 9.64M |
| 2026-09-28 | CNY 56.80 | -0.02% | CNY 56.90 | CNY 58.80 | CNY 56.45 | 9.53M |
| 2026-09-24 | CNY 56.81 | -2.89% | CNY 57.92 | CNY 58.70 | CNY 56.79 | 7.92M |
| 2026-09-23 | CNY 58.50 | +1.14% | CNY 57.76 | CNY 59.50 | CNY 57.59 | 9.94M |
| 2026-09-22 | CNY 57.84 | -1.95% | CNY 58.81 | CNY 59.15 | CNY 57.55 | 12.73M |
| 2026-09-21 | CNY 58.99 | +2.79% | CNY 58.43 | CNY 59.88 | CNY 58.00 | 16.31M |
| 2026-09-18 | CNY 57.39 | +0.67% | CNY 57.01 | CNY 59.39 | CNY 56.66 | 15.98M |
| 2026-09-17 | CNY 57.01 | +0.37% | CNY 56.82 | CNY 58.13 | CNY 56.00 | 13.81M |
| 2026-09-16 | CNY 56.80 | +1.77% | CNY 55.61 | CNY 57.17 | CNY 55.00 | 14.94M |
| 2026-09-15 | CNY 55.81 | -1.05% | CNY 56.00 | CNY 56.49 | CNY 55.32 | 11.39M |
| 2026-09-14 | CNY 56.40 | +6.82% | CNY 53.00 | CNY 56.64 | CNY 52.80 | 21.29M |
| 2026-09-11 | CNY 52.80 | -1.88% | CNY 53.43 | CNY 53.78 | CNY 51.22 | 13.34M |
| 2026-09-10 | CNY 53.81 | -1.59% | CNY 54.66 | CNY 55.00 | CNY 53.02 | 10.55M |
| 2026-09-09 | CNY 54.68 | +2.59% | CNY 53.24 | CNY 55.90 | CNY 52.32 | 22.96M |
| 2026-09-08 | CNY 53.30 | +8.20% | CNY 49.27 | CNY 53.88 | CNY 48.84 | 23.53M |
| 2026-09-07 | CNY 49.26 | -1.48% | CNY 50.01 | CNY 50.02 | CNY 48.51 | 8.03M |
| 2026-09-04 | CNY 50.00 | -1.21% | CNY 51.20 | CNY 51.20 | CNY 49.54 | 8.13M |
| 2026-09-03 | CNY 50.61 | +0.84% | CNY 50.10 | CNY 50.99 | CNY 49.77 | 8.16M |
| 2026-09-02 | CNY 50.19 | -2.35% | CNY 51.40 | CNY 51.86 | CNY 50.00 | 9.96M |
| 2026-09-01 | CNY 51.40 | -2.63% | CNY 52.50 | CNY 52.61 | CNY 51.06 | 12.42M |
| 2026-08-31 | CNY 52.79 | +5.90% | CNY 49.64 | CNY 54.22 | CNY 49.00 | 31.23M |
| 2026-08-28 | CNY 49.85 | -1.83% | CNY 50.40 | CNY 51.36 | CNY 49.75 | 11.06M |
| 2026-08-27 | CNY 50.78 | -0.14% | CNY 50.60 | CNY 50.97 | CNY 49.60 | 12.37M |
| 2026-08-26 | CNY 50.85 | -2.72% | CNY 52.03 | CNY 53.00 | CNY 50.55 | 13.34M |
| 2026-08-25 | CNY 52.27 | +6.33% | CNY 49.40 | CNY 52.88 | CNY 48.63 | 22.06M |
| 2026-08-24 | CNY 49.16 | -9.58% | CNY 54.48 | CNY 54.78 | CNY 48.80 | 31.98M |
| 2026-08-21 | CNY 54.37 | -2.07% | CNY 54.00 | CNY 55.26 | CNY 52.74 | 22.44M |
| 2026-08-20 | CNY 55.52 | +7.22% | CNY 53.79 | CNY 57.97 | CNY 53.20 | 49.38M |
| 2026-08-19 | CNY 51.78 | -4.02% | CNY 53.50 | CNY 53.80 | CNY 51.58 | 16.80M |
| 2026-08-18 | CNY 53.95 | -2.23% | CNY 54.50 | CNY 55.42 | CNY 52.79 | 21.57M |
| 2026-08-17 | CNY 55.18 | -1.50% | CNY 55.50 | CNY 55.97 | CNY 53.50 | 21.24M |
| 2026-08-14 | CNY 56.02 | +1.27% | CNY 55.10 | CNY 58.00 | CNY 53.83 | 26.13M |
| 2026-08-13 | CNY 55.32 | +3.02% | CNY 53.69 | CNY 57.41 | CNY 52.59 | 29.17M |
| 2026-08-12 | CNY 53.70 | -1.81% | CNY 54.97 | CNY 56.32 | CNY 53.54 | 17.95M |
| 2026-08-11 | CNY 54.69 | -0.51% | CNY 54.60 | CNY 56.55 | CNY 54.02 | 24.96M |
| 2026-08-10 | CNY 54.97 | +1.14% | CNY 55.13 | CNY 57.45 | CNY 54.02 | 34.94M |
| 2026-08-07 | CNY 54.35 | +9.51% | CNY 49.14 | CNY 54.50 | CNY 49.08 | 33.01M |
| 2026-08-06 | CNY 49.63 | -2.25% | CNY 51.11 | CNY 51.30 | CNY 49.57 | 14.20M |
| 2026-08-05 | CNY 50.77 | -1.13% | CNY 50.50 | CNY 52.40 | CNY 50.20 | 19.24M |
| 2026-08-04 | CNY 51.35 | +3.47% | CNY 51.24 | CNY 52.99 | CNY 49.83 | 25.81M |
| 2026-08-03 | CNY 49.63 | -0.72% | CNY 49.88 | CNY 50.51 | CNY 49.05 | 11.11M |
| 2026-07-31 | CNY 49.99 | +1.96% | CNY 48.00 | CNY 50.38 | CNY 47.50 | 15.38M |
| 2026-07-30 | CNY 49.03 | -3.45% | CNY 50.30 | CNY 51.30 | CNY 48.45 | 18.72M |
| 2026-07-29 | CNY 50.78 | +5.66% | CNY 49.09 | CNY 51.37 | CNY 48.46 | 23.21M |
| 2026-07-28 | CNY 48.06 | -1.90% | CNY 48.60 | CNY 49.42 | CNY 47.60 | 12.51M |
| 2026-07-27 | CNY 48.99 | +4.35% | CNY 46.40 | CNY 50.86 | CNY 46.35 | 17.68M |
| 2026-07-24 | CNY 46.95 | -2.73% | CNY 48.00 | CNY 50.48 | CNY 46.63 | 23.42M |
| 2026-07-23 | CNY 48.27 | -2.07% | CNY 48.70 | CNY 49.84 | CNY 47.20 | 17.60M |
| 2026-07-22 | CNY 49.29 | -1.77% | CNY 49.09 | CNY 51.41 | CNY 48.50 | 20.97M |
| 2026-07-21 | CNY 50.18 | +2.28% | CNY 48.08 | CNY 50.45 | CNY 46.00 | 28.72M |
| 2026-07-20 | CNY 49.06 | +0.08% | CNY 48.36 | CNY 51.32 | CNY 47.95 | 29.18M |
| 2026-07-17 | CNY 49.02 | -9.21% | CNY 52.51 | CNY 53.35 | CNY 47.85 | 32.62M |
| 2026-07-16 | CNY 53.99 | +4.03% | CNY 50.90 | CNY 55.53 | CNY 49.96 | 37.57M |
| 2026-07-15 | CNY 51.90 | +6.57% | CNY 47.98 | CNY 53.44 | CNY 47.88 | 40.03M |
| 2026-07-14 | CNY 48.70 | +6.08% | CNY 45.91 | CNY 48.80 | CNY 44.39 | 27.54M |
| 2026-07-13 | CNY 45.91 | -2.88% | CNY 47.27 | CNY 47.28 | CNY 45.25 | 21.82M |
| 2026-07-10 | CNY 47.27 | +8.49% | CNY 42.80 | CNY 48.80 | CNY 42.30 | 34.07M |
| 2026-07-09 | CNY 43.57 | +1.04% | CNY 42.85 | CNY 45.18 | CNY 42.20 | 20.85M |
| 2026-07-08 | CNY 43.12 | -6.87% | CNY 46.10 | CNY 47.44 | CNY 43.07 | 22.88M |
| 2026-07-07 | CNY 46.30 | -5.32% | CNY 48.00 | CNY 48.51 | CNY 46.06 | 18.06M |
| 2026-07-06 | CNY 48.90 | +4.20% | CNY 46.21 | CNY 50.66 | CNY 46.10 | 28.52M |
| 2026-07-03 | CNY 46.93 | +3.23% | CNY 45.87 | CNY 47.12 | CNY 44.96 | 19.41M |
| 2026-07-02 | CNY 45.46 | -4.25% | CNY 47.02 | CNY 48.35 | CNY 45.32 | 23.12M |
| 2026-07-01 | CNY 47.48 | -1.08% | CNY 47.04 | CNY 49.75 | CNY 45.01 | 33.04M |
| 2026-06-30 | CNY 48.00 | -2.36% | CNY 48.00 | CNY 48.80 | CNY 47.22 | 27.84M |
| 2026-06-29 | CNY 49.16 | +9.12% | CNY 45.07 | CNY 50.10 | CNY 43.58 | 40.06M |
| 2026-06-26 | CNY 45.05 | +2.71% | CNY 43.59 | CNY 45.98 | CNY 43.42 | 27.75M |
| 2026-06-25 | CNY 43.86 | +1.11% | CNY 42.39 | CNY 44.97 | CNY 41.65 | 29.93M |
| 2026-06-24 | CNY 43.38 | +5.60% | CNY 41.64 | CNY 44.68 | CNY 41.33 | 38.49M |
| 2026-06-23 | CNY 41.08 | -0.29% | CNY 40.73 | CNY 43.48 | CNY 40.57 | 27.16M |
| 2026-06-22 | CNY 41.20 | +2.69% | CNY 39.67 | CNY 41.35 | CNY 38.72 | 21.27M |
| 2026-06-18 | CNY 40.12 | -0.17% | CNY 40.00 | CNY 40.88 | CNY 39.30 | 19.36M |
| 2026-06-17 | CNY 40.19 | +2.11% | CNY 39.39 | CNY 40.50 | CNY 38.69 | 18.22M |
| 2026-06-16 | CNY 39.36 | -0.10% | CNY 39.19 | CNY 39.83 | CNY 38.50 | 19.21M |
| 2026-06-15 | CNY 39.40 | -1.05% | CNY 39.48 | CNY 39.77 | CNY 38.31 | 25.58M |
| 2026-06-12 | CNY 39.82 | +0.30% | CNY 39.83 | CNY 40.25 | CNY 38.39 | 29.17M |
| 2026-06-11 | CNY 39.70 | +2.43% | CNY 38.11 | CNY 40.60 | CNY 37.80 | 26.31M |
| 2026-06-10 | CNY 38.76 | +4.73% | CNY 36.65 | CNY 39.66 | CNY 36.64 | 19.84M |
| 2026-06-09 | CNY 37.01 | +2.32% | CNY 36.49 | CNY 37.97 | CNY 35.57 | 16.50M |
| 2026-06-08 | CNY 36.17 | -7.07% | CNY 38.26 | CNY 38.97 | CNY 36.05 | 21.61M |
| 2026-06-05 | CNY 38.92 | -1.67% | CNY 39.86 | CNY 40.69 | CNY 38.73 | 18.56M |
| 2026-06-04 | CNY 39.58 | +0.53% | CNY 39.42 | CNY 39.89 | CNY 39.01 | 12.67M |
| 2026-06-03 | CNY 39.37 | +0.46% | CNY 39.19 | CNY 40.08 | CNY 38.65 | 14.40M |
| 2026-06-02 | CNY 39.19 | -0.63% | CNY 39.70 | CNY 40.08 | CNY 38.92 | 12.90M |
| 2026-06-01 | CNY 39.44 | -0.03% | CNY 39.14 | CNY 39.68 | CNY 38.60 | 14.74M |
| 2026-05-29 | CNY 39.45 | +0.54% | CNY 39.82 | CNY 40.76 | CNY 38.90 | 17.09M |
| 2026-05-28 | CNY 39.24 | -1.16% | CNY 39.78 | CNY 41.55 | CNY 39.24 | 15.37M |
| 2026-05-27 | CNY 39.70 | -2.86% | CNY 40.87 | CNY 40.87 | CNY 38.80 | 20.97M |
| 2026-05-26 | CNY 40.87 | -3.38% | CNY 42.47 | CNY 42.49 | CNY 40.15 | 18.82M |