Shenzhen Sunline Tech Co., Ltd. Class A 300348
SZSE · Çin · Teknoloji Hizmetleri
CNY 9,24-0,06 (-%0,65)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,24 | -%0,65 | CNY 9,31 | CNY 9,36 | CNY 9,18 | 6,41M |
| 2026-09-29 | CNY 9,30 | +%1,31 | CNY 9,16 | CNY 9,37 | CNY 9,13 | 8,79M |
| 2026-09-28 | CNY 9,18 | -%0,65 | CNY 9,25 | CNY 9,28 | CNY 9,01 | 10,49M |
| 2026-09-24 | CNY 9,24 | -%2,43 | CNY 9,42 | CNY 9,47 | CNY 9,21 | 9,37M |
| 2026-09-23 | CNY 9,47 | -%2,57 | CNY 9,72 | CNY 9,74 | CNY 9,45 | 11,18M |
| 2026-09-22 | CNY 9,72 | +%0,52 | CNY 9,69 | CNY 9,81 | CNY 9,65 | 13,79M |
| 2026-09-21 | CNY 9,67 | +%3,09 | CNY 9,40 | CNY 9,72 | CNY 9,40 | 15,89M |
| 2026-09-18 | CNY 9,38 | %0,00 | CNY 9,42 | CNY 9,57 | CNY 9,37 | 13,86M |
| 2026-09-17 | CNY 9,38 | -%1,05 | CNY 9,40 | CNY 9,53 | CNY 9,34 | 8,32M |
| 2026-09-16 | CNY 9,48 | +%0,53 | CNY 9,42 | CNY 9,54 | CNY 9,31 | 11,43M |
| 2026-09-15 | CNY 9,43 | -%1,77 | CNY 9,57 | CNY 9,71 | CNY 9,41 | 11,11M |
| 2026-09-14 | CNY 9,60 | +%0,21 | CNY 9,56 | CNY 9,75 | CNY 9,51 | 10,99M |
| 2026-09-11 | CNY 9,58 | -%3,52 | CNY 9,90 | CNY 9,91 | CNY 9,50 | 17,22M |
| 2026-09-10 | CNY 9,93 | -%0,70 | CNY 9,97 | CNY 10,02 | CNY 9,85 | 10,25M |
| 2026-09-09 | CNY 10,00 | -%1,77 | CNY 10,13 | CNY 10,16 | CNY 9,95 | 14,72M |
| 2026-09-08 | CNY 10,18 | +%0,69 | CNY 10,08 | CNY 10,33 | CNY 10,00 | 17,42M |
| 2026-09-07 | CNY 10,11 | -%2,98 | CNY 10,41 | CNY 10,49 | CNY 10,07 | 26,76M |
| 2026-09-04 | CNY 10,42 | +%3,37 | CNY 10,43 | CNY 10,83 | CNY 10,31 | 41,70M |
| 2026-09-03 | CNY 10,08 | -%1,47 | CNY 10,21 | CNY 10,35 | CNY 10,03 | 12,72M |
| 2026-09-02 | CNY 10,23 | -%1,35 | CNY 10,25 | CNY 10,36 | CNY 10,06 | 15,88M |
| 2026-09-01 | CNY 10,37 | +%3,39 | CNY 10,03 | CNY 10,46 | CNY 9,96 | 24,52M |
| 2026-08-31 | CNY 10,03 | -%0,30 | CNY 9,96 | CNY 10,06 | CNY 9,83 | 16,23M |
| 2026-08-28 | CNY 10,06 | -%1,28 | CNY 10,25 | CNY 10,30 | CNY 10,04 | 22,91M |
| 2026-08-27 | CNY 10,19 | +%0,69 | CNY 10,07 | CNY 10,25 | CNY 9,96 | 35,07M |
| 2026-08-26 | CNY 10,12 | +%3,37 | CNY 9,70 | CNY 10,23 | CNY 9,67 | 37,06M |
| 2026-08-25 | CNY 9,79 | +%3,27 | CNY 9,46 | CNY 9,83 | CNY 9,41 | 30,48M |
| 2026-08-24 | CNY 9,48 | +%1,07 | CNY 9,39 | CNY 9,67 | CNY 9,24 | 23,46M |
| 2026-08-21 | CNY 9,38 | +%2,07 | CNY 9,27 | CNY 9,60 | CNY 9,14 | 24,69M |
| 2026-08-20 | CNY 9,19 | +%4,08 | CNY 8,94 | CNY 9,32 | CNY 8,93 | 20,48M |
| 2026-08-19 | CNY 8,83 | -%3,71 | CNY 9,13 | CNY 9,17 | CNY 8,80 | 14,07M |
| 2026-08-18 | CNY 9,17 | -%1,19 | CNY 9,24 | CNY 9,26 | CNY 9,00 | 15,33M |
| 2026-08-17 | CNY 9,28 | -%0,11 | CNY 9,30 | CNY 9,31 | CNY 9,13 | 11,93M |
| 2026-08-14 | CNY 9,29 | -%1,48 | CNY 9,45 | CNY 9,55 | CNY 9,18 | 14,81M |
| 2026-08-13 | CNY 9,43 | -%1,36 | CNY 9,62 | CNY 9,65 | CNY 9,42 | 18,19M |
| 2026-08-12 | CNY 9,56 | +%0,63 | CNY 9,66 | CNY 9,87 | CNY 9,48 | 23,52M |
| 2026-08-11 | CNY 9,50 | -%0,31 | CNY 9,60 | CNY 9,62 | CNY 9,42 | 13,53M |
| 2026-08-10 | CNY 9,53 | -%0,42 | CNY 9,57 | CNY 9,67 | CNY 9,42 | 14,74M |
| 2026-08-07 | CNY 9,57 | -%2,74 | CNY 9,80 | CNY 9,82 | CNY 9,40 | 23,25M |
| 2026-08-06 | CNY 9,84 | +%0,51 | CNY 9,71 | CNY 10,16 | CNY 9,65 | 27,85M |
| 2026-08-05 | CNY 9,79 | +%1,35 | CNY 9,68 | CNY 9,98 | CNY 9,63 | 20,41M |
| 2026-08-04 | CNY 9,66 | +%0,42 | CNY 9,64 | CNY 9,76 | CNY 9,61 | 16,86M |
| 2026-08-03 | CNY 9,62 | %0,00 | CNY 9,67 | CNY 9,80 | CNY 9,55 | 18,68M |
| 2026-07-31 | CNY 9,62 | +%2,56 | CNY 9,32 | CNY 9,80 | CNY 9,30 | 26,52M |
| 2026-07-30 | CNY 9,38 | +%2,07 | CNY 9,14 | CNY 9,59 | CNY 9,14 | 27,12M |
| 2026-07-29 | CNY 9,19 | +%2,00 | CNY 9,04 | CNY 9,24 | CNY 8,93 | 20,17M |
| 2026-07-28 | CNY 9,01 | +%2,97 | CNY 8,68 | CNY 9,02 | CNY 8,62 | 21,28M |
| 2026-07-27 | CNY 8,75 | +%2,94 | CNY 8,46 | CNY 8,78 | CNY 8,40 | 13,62M |
| 2026-07-24 | CNY 8,50 | -%4,92 | CNY 8,88 | CNY 8,93 | CNY 8,49 | 15,27M |
| 2026-07-23 | CNY 8,94 | -%0,22 | CNY 8,85 | CNY 8,95 | CNY 8,76 | 16,10M |
| 2026-07-22 | CNY 8,96 | -%2,40 | CNY 9,00 | CNY 9,07 | CNY 8,84 | 27,02M |
| 2026-07-21 | CNY 9,18 | +%7,37 | CNY 8,49 | CNY 9,65 | CNY 8,48 | 46,03M |
| 2026-07-20 | CNY 8,55 | +%3,01 | CNY 8,40 | CNY 8,69 | CNY 8,37 | 21,31M |
| 2026-07-17 | CNY 8,30 | -%3,38 | CNY 8,60 | CNY 8,76 | CNY 8,20 | 19,39M |
| 2026-07-16 | CNY 8,59 | +%1,90 | CNY 8,40 | CNY 8,70 | CNY 8,36 | 17,23M |
| 2026-07-15 | CNY 8,43 | +%2,18 | CNY 8,20 | CNY 8,53 | CNY 8,17 | 14,92M |
| 2026-07-14 | CNY 8,25 | -%0,60 | CNY 8,30 | CNY 8,36 | CNY 8,07 | 14,84M |
| 2026-07-13 | CNY 8,30 | -%3,94 | CNY 8,68 | CNY 8,81 | CNY 8,30 | 16,17M |
| 2026-07-10 | CNY 8,64 | +%1,65 | CNY 8,46 | CNY 8,87 | CNY 8,35 | 16,59M |
| 2026-07-09 | CNY 8,50 | -%1,28 | CNY 8,53 | CNY 8,67 | CNY 8,35 | 13,95M |
| 2026-07-08 | CNY 8,61 | +%1,89 | CNY 8,41 | CNY 8,67 | CNY 8,40 | 13,62M |
| 2026-07-07 | CNY 8,45 | -%2,87 | CNY 8,70 | CNY 8,74 | CNY 8,43 | 11,11M |
| 2026-07-06 | CNY 8,70 | -%2,90 | CNY 8,98 | CNY 9,03 | CNY 8,67 | 11,45M |
| 2026-07-03 | CNY 8,96 | +%0,11 | CNY 8,99 | CNY 9,11 | CNY 8,88 | 11,55M |
| 2026-07-02 | CNY 8,95 | -%2,08 | CNY 9,15 | CNY 9,25 | CNY 8,92 | 16,99M |
| 2026-07-01 | CNY 9,14 | +%3,86 | CNY 8,80 | CNY 9,29 | CNY 8,73 | 21,35M |
| 2026-06-30 | CNY 8,80 | +%0,92 | CNY 8,76 | CNY 8,89 | CNY 8,63 | 13,44M |
| 2026-06-29 | CNY 8,72 | -%1,80 | CNY 8,89 | CNY 9,02 | CNY 8,61 | 15,62M |
| 2026-06-26 | CNY 8,88 | -%5,13 | CNY 9,29 | CNY 9,35 | CNY 8,88 | 16,87M |
| 2026-06-25 | CNY 9,36 | -%1,27 | CNY 9,41 | CNY 9,53 | CNY 9,27 | 18,27M |
| 2026-06-24 | CNY 9,48 | -%5,48 | CNY 9,98 | CNY 10,05 | CNY 9,37 | 23,74M |
| 2026-06-23 | CNY 10,03 | -%0,50 | CNY 9,98 | CNY 10,30 | CNY 9,92 | 25,98M |
| 2026-06-22 | CNY 10,08 | +%5,55 | CNY 9,54 | CNY 10,13 | CNY 9,29 | 32,78M |
| 2026-06-18 | CNY 9,55 | -%2,05 | CNY 9,71 | CNY 9,80 | CNY 9,50 | 14,21M |
| 2026-06-17 | CNY 9,75 | +%0,41 | CNY 9,72 | CNY 9,89 | CNY 9,59 | 18,39M |
| 2026-06-16 | CNY 9,71 | -%0,72 | CNY 9,77 | CNY 9,77 | CNY 9,54 | 15,70M |
| 2026-06-15 | CNY 9,78 | +%3,93 | CNY 9,50 | CNY 10,19 | CNY 9,48 | 23,62M |
| 2026-06-12 | CNY 9,41 | +%1,95 | CNY 9,33 | CNY 9,55 | CNY 9,20 | 17,64M |
| 2026-06-11 | CNY 9,23 | -%3,75 | CNY 9,58 | CNY 9,58 | CNY 9,16 | 15,72M |
| 2026-06-10 | CNY 9,59 | -%1,54 | CNY 9,66 | CNY 9,85 | CNY 9,45 | 12,93M |
| 2026-06-09 | CNY 9,74 | +%0,10 | CNY 9,75 | CNY 9,83 | CNY 9,56 | 13,27M |
| 2026-06-08 | CNY 9,73 | -%2,11 | CNY 9,77 | CNY 10,01 | CNY 9,57 | 15,95M |
| 2026-06-05 | CNY 9,94 | +%0,10 | CNY 9,93 | CNY 10,10 | CNY 9,87 | 14,01M |
| 2026-06-04 | CNY 9,93 | -%1,88 | CNY 10,05 | CNY 10,16 | CNY 9,88 | 13,42M |
| 2026-06-03 | CNY 10,12 | -%1,27 | CNY 10,24 | CNY 10,37 | CNY 10,06 | 14,36M |
| 2026-06-02 | CNY 10,25 | -%2,19 | CNY 10,47 | CNY 10,52 | CNY 10,14 | 14,03M |
| 2026-06-01 | CNY 10,48 | +%3,05 | CNY 10,16 | CNY 10,61 | CNY 10,11 | 17,10M |
| 2026-05-29 | CNY 10,17 | -%2,96 | CNY 10,48 | CNY 10,55 | CNY 10,12 | 13,43M |
| 2026-05-28 | CNY 10,48 | -%0,85 | CNY 10,67 | CNY 10,67 | CNY 10,25 | 14,49M |
| 2026-05-27 | CNY 10,57 | -%3,82 | CNY 10,97 | CNY 11,04 | CNY 10,55 | 15,99M |
| 2026-05-26 | CNY 10,99 | +%0,92 | CNY 10,86 | CNY 11,06 | CNY 10,73 | 13,50M |