Shenzhen Sunline Tech Co., Ltd. Class A 300348
SZSE · China · Technology Services
CNY 9.24-0.06 (-0.65%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.24 | -0.65% | CNY 9.31 | CNY 9.36 | CNY 9.18 | 6.41M |
| 2026-09-29 | CNY 9.30 | +1.31% | CNY 9.16 | CNY 9.37 | CNY 9.13 | 8.79M |
| 2026-09-28 | CNY 9.18 | -0.65% | CNY 9.25 | CNY 9.28 | CNY 9.01 | 10.49M |
| 2026-09-24 | CNY 9.24 | -2.43% | CNY 9.42 | CNY 9.47 | CNY 9.21 |
| 9.37M |
| 2026-09-23 | CNY 9.47 | -2.57% | CNY 9.72 | CNY 9.74 | CNY 9.45 | 11.18M |
| 2026-09-22 | CNY 9.72 | +0.52% | CNY 9.69 | CNY 9.81 | CNY 9.65 | 13.79M |
| 2026-09-21 | CNY 9.67 | +3.09% | CNY 9.40 | CNY 9.72 | CNY 9.40 | 15.89M |
| 2026-09-18 | CNY 9.38 | 0.00% | CNY 9.42 | CNY 9.57 | CNY 9.37 | 13.86M |
| 2026-09-17 | CNY 9.38 | -1.05% | CNY 9.40 | CNY 9.53 | CNY 9.34 | 8.32M |
| 2026-09-16 | CNY 9.48 | +0.53% | CNY 9.42 | CNY 9.54 | CNY 9.31 | 11.43M |
| 2026-09-15 | CNY 9.43 | -1.77% | CNY 9.57 | CNY 9.71 | CNY 9.41 | 11.11M |
| 2026-09-14 | CNY 9.60 | +0.21% | CNY 9.56 | CNY 9.75 | CNY 9.51 | 10.99M |
| 2026-09-11 | CNY 9.58 | -3.52% | CNY 9.90 | CNY 9.91 | CNY 9.50 | 17.22M |
| 2026-09-10 | CNY 9.93 | -0.70% | CNY 9.97 | CNY 10.02 | CNY 9.85 | 10.25M |
| 2026-09-09 | CNY 10.00 | -1.77% | CNY 10.13 | CNY 10.16 | CNY 9.95 | 14.72M |
| 2026-09-08 | CNY 10.18 | +0.69% | CNY 10.08 | CNY 10.33 | CNY 10.00 | 17.42M |
| 2026-09-07 | CNY 10.11 | -2.98% | CNY 10.41 | CNY 10.49 | CNY 10.07 | 26.76M |
| 2026-09-04 | CNY 10.42 | +3.37% | CNY 10.43 | CNY 10.83 | CNY 10.31 | 41.70M |
| 2026-09-03 | CNY 10.08 | -1.47% | CNY 10.21 | CNY 10.35 | CNY 10.03 | 12.72M |
| 2026-09-02 | CNY 10.23 | -1.35% | CNY 10.25 | CNY 10.36 | CNY 10.06 | 15.88M |
| 2026-09-01 | CNY 10.37 | +3.39% | CNY 10.03 | CNY 10.46 | CNY 9.96 | 24.52M |
| 2026-08-31 | CNY 10.03 | -0.30% | CNY 9.96 | CNY 10.06 | CNY 9.83 | 16.23M |
| 2026-08-28 | CNY 10.06 | -1.28% | CNY 10.25 | CNY 10.30 | CNY 10.04 | 22.91M |
| 2026-08-27 | CNY 10.19 | +0.69% | CNY 10.07 | CNY 10.25 | CNY 9.96 | 35.07M |
| 2026-08-26 | CNY 10.12 | +3.37% | CNY 9.70 | CNY 10.23 | CNY 9.67 | 37.06M |
| 2026-08-25 | CNY 9.79 | +3.27% | CNY 9.46 | CNY 9.83 | CNY 9.41 | 30.48M |
| 2026-08-24 | CNY 9.48 | +1.07% | CNY 9.39 | CNY 9.67 | CNY 9.24 | 23.46M |
| 2026-08-21 | CNY 9.38 | +2.07% | CNY 9.27 | CNY 9.60 | CNY 9.14 | 24.69M |
| 2026-08-20 | CNY 9.19 | +4.08% | CNY 8.94 | CNY 9.32 | CNY 8.93 | 20.48M |
| 2026-08-19 | CNY 8.83 | -3.71% | CNY 9.13 | CNY 9.17 | CNY 8.80 | 14.07M |
| 2026-08-18 | CNY 9.17 | -1.19% | CNY 9.24 | CNY 9.26 | CNY 9.00 | 15.33M |
| 2026-08-17 | CNY 9.28 | -0.11% | CNY 9.30 | CNY 9.31 | CNY 9.13 | 11.93M |
| 2026-08-14 | CNY 9.29 | -1.48% | CNY 9.45 | CNY 9.55 | CNY 9.18 | 14.81M |
| 2026-08-13 | CNY 9.43 | -1.36% | CNY 9.62 | CNY 9.65 | CNY 9.42 | 18.19M |
| 2026-08-12 | CNY 9.56 | +0.63% | CNY 9.66 | CNY 9.87 | CNY 9.48 | 23.52M |
| 2026-08-11 | CNY 9.50 | -0.31% | CNY 9.60 | CNY 9.62 | CNY 9.42 | 13.53M |
| 2026-08-10 | CNY 9.53 | -0.42% | CNY 9.57 | CNY 9.67 | CNY 9.42 | 14.74M |
| 2026-08-07 | CNY 9.57 | -2.74% | CNY 9.80 | CNY 9.82 | CNY 9.40 | 23.25M |
| 2026-08-06 | CNY 9.84 | +0.51% | CNY 9.71 | CNY 10.16 | CNY 9.65 | 27.85M |
| 2026-08-05 | CNY 9.79 | +1.35% | CNY 9.68 | CNY 9.98 | CNY 9.63 | 20.41M |
| 2026-08-04 | CNY 9.66 | +0.42% | CNY 9.64 | CNY 9.76 | CNY 9.61 | 16.86M |
| 2026-08-03 | CNY 9.62 | 0.00% | CNY 9.67 | CNY 9.80 | CNY 9.55 | 18.68M |
| 2026-07-31 | CNY 9.62 | +2.56% | CNY 9.32 | CNY 9.80 | CNY 9.30 | 26.52M |
| 2026-07-30 | CNY 9.38 | +2.07% | CNY 9.14 | CNY 9.59 | CNY 9.14 | 27.12M |
| 2026-07-29 | CNY 9.19 | +2.00% | CNY 9.04 | CNY 9.24 | CNY 8.93 | 20.17M |
| 2026-07-28 | CNY 9.01 | +2.97% | CNY 8.68 | CNY 9.02 | CNY 8.62 | 21.28M |
| 2026-07-27 | CNY 8.75 | +2.94% | CNY 8.46 | CNY 8.78 | CNY 8.40 | 13.62M |
| 2026-07-24 | CNY 8.50 | -4.92% | CNY 8.88 | CNY 8.93 | CNY 8.49 | 15.27M |
| 2026-07-23 | CNY 8.94 | -0.22% | CNY 8.85 | CNY 8.95 | CNY 8.76 | 16.10M |
| 2026-07-22 | CNY 8.96 | -2.40% | CNY 9.00 | CNY 9.07 | CNY 8.84 | 27.02M |
| 2026-07-21 | CNY 9.18 | +7.37% | CNY 8.49 | CNY 9.65 | CNY 8.48 | 46.03M |
| 2026-07-20 | CNY 8.55 | +3.01% | CNY 8.40 | CNY 8.69 | CNY 8.37 | 21.31M |
| 2026-07-17 | CNY 8.30 | -3.38% | CNY 8.60 | CNY 8.76 | CNY 8.20 | 19.39M |
| 2026-07-16 | CNY 8.59 | +1.90% | CNY 8.40 | CNY 8.70 | CNY 8.36 | 17.23M |
| 2026-07-15 | CNY 8.43 | +2.18% | CNY 8.20 | CNY 8.53 | CNY 8.17 | 14.92M |
| 2026-07-14 | CNY 8.25 | -0.60% | CNY 8.30 | CNY 8.36 | CNY 8.07 | 14.84M |
| 2026-07-13 | CNY 8.30 | -3.94% | CNY 8.68 | CNY 8.81 | CNY 8.30 | 16.17M |
| 2026-07-10 | CNY 8.64 | +1.65% | CNY 8.46 | CNY 8.87 | CNY 8.35 | 16.59M |
| 2026-07-09 | CNY 8.50 | -1.28% | CNY 8.53 | CNY 8.67 | CNY 8.35 | 13.95M |
| 2026-07-08 | CNY 8.61 | +1.89% | CNY 8.41 | CNY 8.67 | CNY 8.40 | 13.62M |
| 2026-07-07 | CNY 8.45 | -2.87% | CNY 8.70 | CNY 8.74 | CNY 8.43 | 11.11M |
| 2026-07-06 | CNY 8.70 | -2.90% | CNY 8.98 | CNY 9.03 | CNY 8.67 | 11.45M |
| 2026-07-03 | CNY 8.96 | +0.11% | CNY 8.99 | CNY 9.11 | CNY 8.88 | 11.55M |
| 2026-07-02 | CNY 8.95 | -2.08% | CNY 9.15 | CNY 9.25 | CNY 8.92 | 16.99M |
| 2026-07-01 | CNY 9.14 | +3.86% | CNY 8.80 | CNY 9.29 | CNY 8.73 | 21.35M |
| 2026-06-30 | CNY 8.80 | +0.92% | CNY 8.76 | CNY 8.89 | CNY 8.63 | 13.44M |
| 2026-06-29 | CNY 8.72 | -1.80% | CNY 8.89 | CNY 9.02 | CNY 8.61 | 15.62M |
| 2026-06-26 | CNY 8.88 | -5.13% | CNY 9.29 | CNY 9.35 | CNY 8.88 | 16.87M |
| 2026-06-25 | CNY 9.36 | -1.27% | CNY 9.41 | CNY 9.53 | CNY 9.27 | 18.27M |
| 2026-06-24 | CNY 9.48 | -5.48% | CNY 9.98 | CNY 10.05 | CNY 9.37 | 23.74M |
| 2026-06-23 | CNY 10.03 | -0.50% | CNY 9.98 | CNY 10.30 | CNY 9.92 | 25.98M |
| 2026-06-22 | CNY 10.08 | +5.55% | CNY 9.54 | CNY 10.13 | CNY 9.29 | 32.78M |
| 2026-06-18 | CNY 9.55 | -2.05% | CNY 9.71 | CNY 9.80 | CNY 9.50 | 14.21M |
| 2026-06-17 | CNY 9.75 | +0.41% | CNY 9.72 | CNY 9.89 | CNY 9.59 | 18.39M |
| 2026-06-16 | CNY 9.71 | -0.72% | CNY 9.77 | CNY 9.77 | CNY 9.54 | 15.70M |
| 2026-06-15 | CNY 9.78 | +3.93% | CNY 9.50 | CNY 10.19 | CNY 9.48 | 23.62M |
| 2026-06-12 | CNY 9.41 | +1.95% | CNY 9.33 | CNY 9.55 | CNY 9.20 | 17.64M |
| 2026-06-11 | CNY 9.23 | -3.75% | CNY 9.58 | CNY 9.58 | CNY 9.16 | 15.72M |
| 2026-06-10 | CNY 9.59 | -1.54% | CNY 9.66 | CNY 9.85 | CNY 9.45 | 12.93M |
| 2026-06-09 | CNY 9.74 | +0.10% | CNY 9.75 | CNY 9.83 | CNY 9.56 | 13.27M |
| 2026-06-08 | CNY 9.73 | -2.11% | CNY 9.77 | CNY 10.01 | CNY 9.57 | 15.95M |
| 2026-06-05 | CNY 9.94 | +0.10% | CNY 9.93 | CNY 10.10 | CNY 9.87 | 14.01M |
| 2026-06-04 | CNY 9.93 | -1.88% | CNY 10.05 | CNY 10.16 | CNY 9.88 | 13.42M |
| 2026-06-03 | CNY 10.12 | -1.27% | CNY 10.24 | CNY 10.37 | CNY 10.06 | 14.36M |
| 2026-06-02 | CNY 10.25 | -2.19% | CNY 10.47 | CNY 10.52 | CNY 10.14 | 14.03M |
| 2026-06-01 | CNY 10.48 | +3.05% | CNY 10.16 | CNY 10.61 | CNY 10.11 | 17.10M |
| 2026-05-29 | CNY 10.17 | -2.96% | CNY 10.48 | CNY 10.55 | CNY 10.12 | 13.43M |
| 2026-05-28 | CNY 10.48 | -0.85% | CNY 10.67 | CNY 10.67 | CNY 10.25 | 14.49M |
| 2026-05-27 | CNY 10.57 | -3.82% | CNY 10.97 | CNY 11.04 | CNY 10.55 | 15.99M |
| 2026-05-26 | CNY 10.99 | +0.92% | CNY 10.86 | CNY 11.06 | CNY 10.73 | 13.50M |