300351 Geçmiş veriler - Zhejiang Yonggui Electric Equipment Co., Ltd. Class A | Makkler

300351 Geçmiş veriler - Zhejiang Yonggui Electric Equipment Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 13,41	-%1,18	CNY 13,66	CNY 13,71	CNY 13,37	4,17M
2026-09-29	CNY 13,57	+%0,97	CNY 13,44	CNY 13,70	CNY 13,41	3,72M
2026-09-28	CNY 13,44	-%3,17	CNY 13,94	CNY 13,99	CNY 13,21	5,72M
2026-09-24	CNY 13,88	-%1,56	CNY 14,05	CNY 14,22	CNY 13,88	3,59M
2026-09-23	CNY 14,10	-%0,49	CNY 14,20	CNY 14,31	CNY 14,05	5,18M
2026-09-22	CNY 14,17	-%1,39	CNY 14,40	CNY 14,49	CNY 14,11	5,76M
2026-09-21	CNY 14,37	+%0,14	CNY 14,38	CNY 14,48	CNY 14,30	4,87M
2026-09-18	CNY 14,35	+%1,41	CNY 14,22	CNY 14,48	CNY 14,20	5,15M
2026-09-17	CNY 14,15	+%0,57	CNY 14,07	CNY 14,33	CNY 13,89	4,71M
2026-09-16	CNY 14,07	+%2,48	CNY 13,72	CNY 14,07	CNY 13,56	4,83M
2026-09-15	CNY 13,73	-%1,58	CNY 13,89	CNY 14,02	CNY 13,67	4,67M
2026-09-14	CNY 13,95	-%0,99	CNY 14,00	CNY 14,19	CNY 13,85	4,72M
2026-09-11	CNY 14,09	-%1,88	CNY 14,15	CNY 14,33	CNY 13,73	7,12M
2026-09-10	CNY 14,36	-%1,44	CNY 14,70	CNY 14,72	CNY 14,34	4,84M
2026-09-09	CNY 14,57	+%0,62	CNY 14,49	CNY 14,73	CNY 14,40	5,46M
2026-09-08	CNY 14,48	-%2,29	CNY 14,82	CNY 14,82	CNY 14,43	7,19M
2026-09-07	CNY 14,82	+%1,02	CNY 14,60	CNY 14,84	CNY 14,53	6,44M
2026-09-04	CNY 14,67	-%1,68	CNY 15,47	CNY 15,52	CNY 14,57	13,19M
2026-09-03	CNY 14,92	+%2,54	CNY 14,64	CNY 15,04	CNY 14,55	11,25M
2026-09-02	CNY 14,55	+%0,48	CNY 14,30	CNY 14,70	CNY 14,22	5,81M
2026-09-01	CNY 14,48	-%0,55	CNY 14,56	CNY 14,60	CNY 14,38	6,31M
2026-08-31	CNY 14,56	+%3,34	CNY 13,99	CNY 14,58	CNY 13,86	9,26M
2026-08-28	CNY 14,09	-%1,19	CNY 14,26	CNY 14,51	CNY 14,08	6,13M
2026-08-27	CNY 14,26	+%1,49	CNY 13,96	CNY 14,36	CNY 13,94	7,15M
2026-08-26	CNY 14,05	-%1,20	CNY 14,07	CNY 14,47	CNY 13,89	7,69M
2026-08-25	CNY 14,22	+%4,56	CNY 13,58	CNY 14,38	CNY 13,38	11,01M
2026-08-24	CNY 13,60	-%1,88	CNY 13,91	CNY 14,04	CNY 13,34	6,77M
2026-08-21	CNY 13,86	+%1,91	CNY 13,42	CNY 13,90	CNY 13,38	7,72M
2026-08-20	CNY 13,60	+%1,49	CNY 13,55	CNY 13,78	CNY 13,40	6,08M
2026-08-19	CNY 13,40	-%6,88	CNY 14,18	CNY 14,37	CNY 13,36	10,02M
2026-08-18	CNY 14,39	-%2,18	CNY 14,71	CNY 15,01	CNY 14,20	9,21M
2026-08-17	CNY 14,71	+%1,24	CNY 14,63	CNY 14,81	CNY 14,40	7,92M
2026-08-14	CNY 14,53	+%1,82	CNY 14,34	CNY 14,56	CNY 14,22	6,75M
2026-08-13	CNY 14,27	-%1,31	CNY 14,67	CNY 14,67	CNY 14,27	8,58M
2026-08-12	CNY 14,46	+%2,26	CNY 14,08	CNY 14,74	CNY 14,07	10,27M
2026-08-11	CNY 14,14	-%0,42	CNY 14,19	CNY 14,26	CNY 13,94	6,39M
2026-08-10	CNY 14,20	-%1,25	CNY 14,37	CNY 14,41	CNY 14,04	8,26M
2026-08-07	CNY 14,38	-%0,48	CNY 14,46	CNY 14,59	CNY 14,15	10,71M
2026-08-06	CNY 14,45	+%1,90	CNY 14,08	CNY 14,45	CNY 13,99	13,05M
2026-08-05	CNY 14,18	+%1,79	CNY 13,93	CNY 14,29	CNY 13,85	11,76M
2026-08-04	CNY 13,93	+%1,90	CNY 13,71	CNY 14,07	CNY 13,60	9,97M
2026-08-03	CNY 13,67	+%0,89	CNY 13,56	CNY 13,83	CNY 13,50	8,59M
2026-07-31	CNY 13,55	+%2,19	CNY 13,62	CNY 13,80	CNY 13,50	10,38M
2026-07-30	CNY 13,26	-%2,93	CNY 13,59	CNY 13,66	CNY 13,26	9,01M
2026-07-29	CNY 13,66	+%1,19	CNY 13,54	CNY 13,73	CNY 13,14	12,73M
2026-07-28	CNY 13,50	-%0,88	CNY 13,56	CNY 13,81	CNY 13,40	11,40M
2026-07-27	CNY 13,62	+%5,99	CNY 12,85	CNY 13,65	CNY 12,78	12,31M
2026-07-24	CNY 12,85	-%5,58	CNY 13,39	CNY 13,50	CNY 12,84	15,08M
2026-07-23	CNY 13,61	+%7,00	CNY 12,70	CNY 13,65	CNY 12,58	20,07M
2026-07-22	CNY 12,72	+%3,33	CNY 12,46	CNY 13,18	CNY 12,46	21,97M
2026-07-21	CNY 12,31	+%4,59	CNY 11,80	CNY 12,33	CNY 10,90	18,88M
2026-07-20	CNY 11,77	-%3,29	CNY 12,34	CNY 12,50	CNY 11,51	15,88M
2026-07-17	CNY 12,17	-%7,52	CNY 13,12	CNY 13,16	CNY 12,10	15,90M
2026-07-16	CNY 13,16	-%0,75	CNY 13,13	CNY 13,46	CNY 12,90	10,20M
2026-07-15	CNY 13,26	-%1,27	CNY 13,39	CNY 13,60	CNY 13,18	10,13M
2026-07-14	CNY 13,43	+%0,30	CNY 13,44	CNY 13,54	CNY 12,81	13,17M
2026-07-13	CNY 13,39	-%9,59	CNY 14,55	CNY 14,69	CNY 13,32	19,80M
2026-07-10	CNY 14,81	+%2,70	CNY 14,25	CNY 15,41	CNY 14,21	19,76M
2026-07-09	CNY 14,42	+%0,21	CNY 14,82	CNY 14,99	CNY 13,92	16,07M
2026-07-08	CNY 14,39	-%4,89	CNY 15,16	CNY 15,26	CNY 14,39	17,94M
2026-07-07	CNY 15,13	-%4,90	CNY 15,70	CNY 16,23	CNY 15,10	23,45M
2026-07-06	CNY 15,91	-%8,19	CNY 17,40	CNY 17,70	CNY 15,82	33,44M
2026-07-03	CNY 17,33	+%4,02	CNY 16,76	CNY 17,98	CNY 16,72	43,08M
2026-07-02	CNY 16,66	+%1,52	CNY 16,37	CNY 17,29	CNY 16,09	37,26M
2026-07-01	CNY 16,41	-%0,55	CNY 16,57	CNY 16,68	CNY 16,15	16,24M
2026-06-30	CNY 16,50	+%4,30	CNY 15,84	CNY 16,67	CNY 15,50	16,62M
2026-06-29	CNY 15,82	-%4,00	CNY 16,42	CNY 16,54	CNY 15,50	21,04M
2026-06-26	CNY 16,48	-%3,63	CNY 17,13	CNY 17,86	CNY 16,15	25,43M
2026-06-25	CNY 17,10	-%2,06	CNY 17,56	CNY 17,58	CNY 16,72	22,58M
2026-06-24	CNY 17,46	-%3,00	CNY 17,86	CNY 18,15	CNY 17,33	22,48M
2026-06-23	CNY 18,00	-%5,66	CNY 19,20	CNY 19,57	CNY 17,80	29,29M
2026-06-22	CNY 19,08	-%1,80	CNY 19,42	CNY 19,42	CNY 18,54	29,59M
2026-06-18	CNY 19,43	-%5,36	CNY 19,93	CNY 20,50	CNY 19,10	52,65M
2026-06-17	CNY 20,53	+%19,99	CNY 17,10	CNY 20,53	CNY 16,98	50,36M
2026-06-16	CNY 17,11	+%1,48	CNY 16,86	CNY 17,68	CNY 16,79	18,63M
2026-06-15	CNY 16,86	+%6,31	CNY 16,02	CNY 16,96	CNY 15,91	16,98M
2026-06-12	CNY 15,86	-%0,25	CNY 16,39	CNY 16,74	CNY 15,76	10,73M
2026-06-11	CNY 15,90	-%2,21	CNY 16,11	CNY 16,25	CNY 15,75	9,61M
2026-06-10	CNY 16,26	-%2,17	CNY 16,49	CNY 16,88	CNY 16,01	12,33M
2026-06-09	CNY 16,62	+%2,59	CNY 16,38	CNY 16,78	CNY 15,98	13,89M
2026-06-08	CNY 16,20	-%5,26	CNY 16,50	CNY 16,90	CNY 15,97	12,03M
2026-06-05	CNY 17,10	-%1,16	CNY 17,24	CNY 17,50	CNY 16,70	13,82M
2026-06-04	CNY 17,30	-%4,42	CNY 17,68	CNY 17,77	CNY 17,18	15,36M
2026-06-03	CNY 18,10	+%1,46	CNY 17,81	CNY 18,45	CNY 17,36	20,13M
2026-06-02	CNY 17,84	+%1,42	CNY 17,61	CNY 18,30	CNY 17,02	19,57M
2026-06-01	CNY 17,59	-%1,68	CNY 17,98	CNY 18,43	CNY 17,47	14,94M
2026-05-29	CNY 17,89	-%7,31	CNY 19,21	CNY 19,95	CNY 17,75	22,45M
2026-05-28	CNY 19,30	-%2,82	CNY 19,77	CNY 20,00	CNY 19,14	18,78M
2026-05-27	CNY 19,86	-%5,25	CNY 20,96	CNY 21,03	CNY 19,65	24,69M
2026-05-26	CNY 20,96	-%10,96	CNY 23,38	CNY 23,62	CNY 20,60	35,10M