Zhejiang Yonggui Electric Equipment Co., Ltd. Class A 300351

SZSE · China · Electronic Technology

CNY 13.41-0.16 (-1.18%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 13.41	-1.18%	CNY 13.66	CNY 13.71	CNY 13.37	4.17M
2026-09-29	CNY 13.57	+0.97%	CNY 13.44	CNY 13.70	CNY 13.41	3.72M
2026-09-28	CNY 13.44	-3.17%	CNY 13.94	CNY 13.99	CNY 13.21	5.72M
2026-09-24	CNY 13.88	-1.56%	CNY 14.05	CNY 14.22	CNY 13.88	3.59M
2026-09-23	CNY 14.10	-0.49%	CNY 14.20	CNY 14.31	CNY 14.05	5.18M
2026-09-22	CNY 14.17	-1.39%	CNY 14.40	CNY 14.49	CNY 14.11	5.76M
2026-09-21	CNY 14.37	+0.14%	CNY 14.38	CNY 14.48	CNY 14.30	4.87M
2026-09-18	CNY 14.35	+1.41%	CNY 14.22	CNY 14.48	CNY 14.20	5.15M
2026-09-17	CNY 14.15	+0.57%	CNY 14.07	CNY 14.33	CNY 13.89	4.71M
2026-09-16	CNY 14.07	+2.48%	CNY 13.72	CNY 14.07	CNY 13.56	4.83M
2026-09-15	CNY 13.73	-1.58%	CNY 13.89	CNY 14.02	CNY 13.67	4.67M
2026-09-14	CNY 13.95	-0.99%	CNY 14.00	CNY 14.19	CNY 13.85	4.72M
2026-09-11	CNY 14.09	-1.88%	CNY 14.15	CNY 14.33	CNY 13.73	7.12M
2026-09-10	CNY 14.36	-1.44%	CNY 14.70	CNY 14.72	CNY 14.34	4.84M
2026-09-09	CNY 14.57	+0.62%	CNY 14.49	CNY 14.73	CNY 14.40	5.46M
2026-09-08	CNY 14.48	-2.29%	CNY 14.82	CNY 14.82	CNY 14.43	7.19M
2026-09-07	CNY 14.82	+1.02%	CNY 14.60	CNY 14.84	CNY 14.53	6.44M
2026-09-04	CNY 14.67	-1.68%	CNY 15.47	CNY 15.52	CNY 14.57	13.19M
2026-09-03	CNY 14.92	+2.54%	CNY 14.64	CNY 15.04	CNY 14.55	11.25M
2026-09-02	CNY 14.55	+0.48%	CNY 14.30	CNY 14.70	CNY 14.22	5.81M
2026-09-01	CNY 14.48	-0.55%	CNY 14.56	CNY 14.60	CNY 14.38	6.31M
2026-08-31	CNY 14.56	+3.34%	CNY 13.99	CNY 14.58	CNY 13.86	9.26M
2026-08-28	CNY 14.09	-1.19%	CNY 14.26	CNY 14.51	CNY 14.08	6.13M
2026-08-27	CNY 14.26	+1.49%	CNY 13.96	CNY 14.36	CNY 13.94	7.15M
2026-08-26	CNY 14.05	-1.20%	CNY 14.07	CNY 14.47	CNY 13.89	7.69M
2026-08-25	CNY 14.22	+4.56%	CNY 13.58	CNY 14.38	CNY 13.38	11.01M
2026-08-24	CNY 13.60	-1.88%	CNY 13.91	CNY 14.04	CNY 13.34	6.77M
2026-08-21	CNY 13.86	+1.91%	CNY 13.42	CNY 13.90	CNY 13.38	7.72M
2026-08-20	CNY 13.60	+1.49%	CNY 13.55	CNY 13.78	CNY 13.40	6.08M
2026-08-19	CNY 13.40	-6.88%	CNY 14.18	CNY 14.37	CNY 13.36	10.02M
2026-08-18	CNY 14.39	-2.18%	CNY 14.71	CNY 15.01	CNY 14.20	9.21M
2026-08-17	CNY 14.71	+1.24%	CNY 14.63	CNY 14.81	CNY 14.40	7.92M
2026-08-14	CNY 14.53	+1.82%	CNY 14.34	CNY 14.56	CNY 14.22	6.75M
2026-08-13	CNY 14.27	-1.31%	CNY 14.67	CNY 14.67	CNY 14.27	8.58M
2026-08-12	CNY 14.46	+2.26%	CNY 14.08	CNY 14.74	CNY 14.07	10.27M
2026-08-11	CNY 14.14	-0.42%	CNY 14.19	CNY 14.26	CNY 13.94	6.39M
2026-08-10	CNY 14.20	-1.25%	CNY 14.37	CNY 14.41	CNY 14.04	8.26M
2026-08-07	CNY 14.38	-0.48%	CNY 14.46	CNY 14.59	CNY 14.15	10.71M
2026-08-06	CNY 14.45	+1.90%	CNY 14.08	CNY 14.45	CNY 13.99	13.05M
2026-08-05	CNY 14.18	+1.79%	CNY 13.93	CNY 14.29	CNY 13.85	11.76M
2026-08-04	CNY 13.93	+1.90%	CNY 13.71	CNY 14.07	CNY 13.60	9.97M
2026-08-03	CNY 13.67	+0.89%	CNY 13.56	CNY 13.83	CNY 13.50	8.59M
2026-07-31	CNY 13.55	+2.19%	CNY 13.62	CNY 13.80	CNY 13.50	10.38M
2026-07-30	CNY 13.26	-2.93%	CNY 13.59	CNY 13.66	CNY 13.26	9.01M
2026-07-29	CNY 13.66	+1.19%	CNY 13.54	CNY 13.73	CNY 13.14	12.73M
2026-07-28	CNY 13.50	-0.88%	CNY 13.56	CNY 13.81	CNY 13.40	11.40M
2026-07-27	CNY 13.62	+5.99%	CNY 12.85	CNY 13.65	CNY 12.78	12.31M
2026-07-24	CNY 12.85	-5.58%	CNY 13.39	CNY 13.50	CNY 12.84	15.08M
2026-07-23	CNY 13.61	+7.00%	CNY 12.70	CNY 13.65	CNY 12.58	20.07M
2026-07-22	CNY 12.72	+3.33%	CNY 12.46	CNY 13.18	CNY 12.46	21.97M
2026-07-21	CNY 12.31	+4.59%	CNY 11.80	CNY 12.33	CNY 10.90	18.88M
2026-07-20	CNY 11.77	-3.29%	CNY 12.34	CNY 12.50	CNY 11.51	15.88M
2026-07-17	CNY 12.17	-7.52%	CNY 13.12	CNY 13.16	CNY 12.10	15.90M
2026-07-16	CNY 13.16	-0.75%	CNY 13.13	CNY 13.46	CNY 12.90	10.20M
2026-07-15	CNY 13.26	-1.27%	CNY 13.39	CNY 13.60	CNY 13.18	10.13M
2026-07-14	CNY 13.43	+0.30%	CNY 13.44	CNY 13.54	CNY 12.81	13.17M
2026-07-13	CNY 13.39	-9.59%	CNY 14.55	CNY 14.69	CNY 13.32	19.80M
2026-07-10	CNY 14.81	+2.70%	CNY 14.25	CNY 15.41	CNY 14.21	19.76M
2026-07-09	CNY 14.42	+0.21%	CNY 14.82	CNY 14.99	CNY 13.92	16.07M
2026-07-08	CNY 14.39	-4.89%	CNY 15.16	CNY 15.26	CNY 14.39	17.94M
2026-07-07	CNY 15.13	-4.90%	CNY 15.70	CNY 16.23	CNY 15.10	23.45M
2026-07-06	CNY 15.91	-8.19%	CNY 17.40	CNY 17.70	CNY 15.82	33.44M
2026-07-03	CNY 17.33	+4.02%	CNY 16.76	CNY 17.98	CNY 16.72	43.08M
2026-07-02	CNY 16.66	+1.52%	CNY 16.37	CNY 17.29	CNY 16.09	37.26M
2026-07-01	CNY 16.41	-0.55%	CNY 16.57	CNY 16.68	CNY 16.15	16.24M
2026-06-30	CNY 16.50	+4.30%	CNY 15.84	CNY 16.67	CNY 15.50	16.62M
2026-06-29	CNY 15.82	-4.00%	CNY 16.42	CNY 16.54	CNY 15.50	21.04M
2026-06-26	CNY 16.48	-3.63%	CNY 17.13	CNY 17.86	CNY 16.15	25.43M
2026-06-25	CNY 17.10	-2.06%	CNY 17.56	CNY 17.58	CNY 16.72	22.58M
2026-06-24	CNY 17.46	-3.00%	CNY 17.86	CNY 18.15	CNY 17.33	22.48M
2026-06-23	CNY 18.00	-5.66%	CNY 19.20	CNY 19.57	CNY 17.80	29.29M
2026-06-22	CNY 19.08	-1.80%	CNY 19.42	CNY 19.42	CNY 18.54	29.59M
2026-06-18	CNY 19.43	-5.36%	CNY 19.93	CNY 20.50	CNY 19.10	52.65M
2026-06-17	CNY 20.53	+19.99%	CNY 17.10	CNY 20.53	CNY 16.98	50.36M
2026-06-16	CNY 17.11	+1.48%	CNY 16.86	CNY 17.68	CNY 16.79	18.63M
2026-06-15	CNY 16.86	+6.31%	CNY 16.02	CNY 16.96	CNY 15.91	16.98M
2026-06-12	CNY 15.86	-0.25%	CNY 16.39	CNY 16.74	CNY 15.76	10.73M
2026-06-11	CNY 15.90	-2.21%	CNY 16.11	CNY 16.25	CNY 15.75	9.61M
2026-06-10	CNY 16.26	-2.17%	CNY 16.49	CNY 16.88	CNY 16.01	12.33M
2026-06-09	CNY 16.62	+2.59%	CNY 16.38	CNY 16.78	CNY 15.98	13.89M
2026-06-08	CNY 16.20	-5.26%	CNY 16.50	CNY 16.90	CNY 15.97	12.03M
2026-06-05	CNY 17.10	-1.16%	CNY 17.24	CNY 17.50	CNY 16.70	13.82M
2026-06-04	CNY 17.30	-4.42%	CNY 17.68	CNY 17.77	CNY 17.18	15.36M
2026-06-03	CNY 18.10	+1.46%	CNY 17.81	CNY 18.45	CNY 17.36	20.13M
2026-06-02	CNY 17.84	+1.42%	CNY 17.61	CNY 18.30	CNY 17.02	19.57M
2026-06-01	CNY 17.59	-1.68%	CNY 17.98	CNY 18.43	CNY 17.47	14.94M
2026-05-29	CNY 17.89	-7.31%	CNY 19.21	CNY 19.95	CNY 17.75	22.45M
2026-05-28	CNY 19.30	-2.82%	CNY 19.77	CNY 20.00	CNY 19.14	18.78M
2026-05-27	CNY 19.86	-5.25%	CNY 20.96	CNY 21.03	CNY 19.65	24.69M
2026-05-26	CNY 20.96	-10.96%	CNY 23.38	CNY 23.62	CNY 20.60	35.10M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 13.41	-1.18%	CNY 13.66	CNY 13.71	CNY 13.37	4.17M
2026-09-29	CNY 13.57	+0.97%	CNY 13.44	CNY 13.70	CNY 13.41	3.72M
2026-09-28	CNY 13.44	-3.17%	CNY 13.94	CNY 13.99	CNY 13.21	5.72M
2026-09-24	CNY 13.88	-1.56%	CNY 14.05	CNY 14.22	CNY 13.88	3.59M
2026-09-23	CNY 14.10	-0.49%	CNY 14.20	CNY 14.31	CNY 14.05	5.18M
2026-09-22	CNY 14.17	-1.39%	CNY 14.40	CNY 14.49	CNY 14.11	5.76M
2026-09-21	CNY 14.37	+0.14%	CNY 14.38	CNY 14.48	CNY 14.30	4.87M
2026-09-18	CNY 14.35	+1.41%	CNY 14.22	CNY 14.48	CNY 14.20	5.15M
2026-09-17	CNY 14.15	+0.57%	CNY 14.07	CNY 14.33	CNY 13.89	4.71M
2026-09-16	CNY 14.07	+2.48%	CNY 13.72	CNY 14.07	CNY 13.56	4.83M
2026-09-15	CNY 13.73	-1.58%	CNY 13.89	CNY 14.02	CNY 13.67	4.67M
2026-09-14	CNY 13.95	-0.99%	CNY 14.00	CNY 14.19	CNY 13.85	4.72M
2026-09-11	CNY 14.09	-1.88%	CNY 14.15	CNY 14.33	CNY 13.73	7.12M
2026-09-10	CNY 14.36	-1.44%	CNY 14.70	CNY 14.72	CNY 14.34	4.84M
2026-09-09	CNY 14.57	+0.62%	CNY 14.49	CNY 14.73	CNY 14.40	5.46M
2026-09-08	CNY 14.48	-2.29%	CNY 14.82	CNY 14.82	CNY 14.43	7.19M
2026-09-07	CNY 14.82	+1.02%	CNY 14.60	CNY 14.84	CNY 14.53	6.44M
2026-09-04	CNY 14.67	-1.68%	CNY 15.47	CNY 15.52	CNY 14.57	13.19M
2026-09-03	CNY 14.92	+2.54%	CNY 14.64	CNY 15.04	CNY 14.55	11.25M
2026-09-02	CNY 14.55	+0.48%	CNY 14.30	CNY 14.70	CNY 14.22	5.81M
2026-09-01	CNY 14.48	-0.55%	CNY 14.56	CNY 14.60	CNY 14.38	6.31M
2026-08-31	CNY 14.56	+3.34%	CNY 13.99	CNY 14.58	CNY 13.86	9.26M
2026-08-28	CNY 14.09	-1.19%	CNY 14.26	CNY 14.51	CNY 14.08	6.13M
2026-08-27	CNY 14.26	+1.49%	CNY 13.96	CNY 14.36	CNY 13.94	7.15M
2026-08-26	CNY 14.05	-1.20%	CNY 14.07	CNY 14.47	CNY 13.89	7.69M
2026-08-25	CNY 14.22	+4.56%	CNY 13.58	CNY 14.38	CNY 13.38	11.01M
2026-08-24	CNY 13.60	-1.88%	CNY 13.91	CNY 14.04	CNY 13.34	6.77M
2026-08-21	CNY 13.86	+1.91%	CNY 13.42	CNY 13.90	CNY 13.38	7.72M
2026-08-20	CNY 13.60	+1.49%	CNY 13.55	CNY 13.78	CNY 13.40	6.08M
2026-08-19	CNY 13.40	-6.88%	CNY 14.18	CNY 14.37	CNY 13.36	10.02M
2026-08-18	CNY 14.39	-2.18%	CNY 14.71	CNY 15.01	CNY 14.20	9.21M
2026-08-17	CNY 14.71	+1.24%	CNY 14.63	CNY 14.81	CNY 14.40	7.92M
2026-08-14	CNY 14.53	+1.82%	CNY 14.34	CNY 14.56	CNY 14.22	6.75M
2026-08-13	CNY 14.27	-1.31%	CNY 14.67	CNY 14.67	CNY 14.27	8.58M
2026-08-12	CNY 14.46	+2.26%	CNY 14.08	CNY 14.74	CNY 14.07	10.27M
2026-08-11	CNY 14.14	-0.42%	CNY 14.19	CNY 14.26	CNY 13.94	6.39M
2026-08-10	CNY 14.20	-1.25%	CNY 14.37	CNY 14.41	CNY 14.04	8.26M
2026-08-07	CNY 14.38	-0.48%	CNY 14.46	CNY 14.59	CNY 14.15	10.71M
2026-08-06	CNY 14.45	+1.90%	CNY 14.08	CNY 14.45	CNY 13.99	13.05M
2026-08-05	CNY 14.18	+1.79%	CNY 13.93	CNY 14.29	CNY 13.85	11.76M
2026-08-04	CNY 13.93	+1.90%	CNY 13.71	CNY 14.07	CNY 13.60	9.97M
2026-08-03	CNY 13.67	+0.89%	CNY 13.56	CNY 13.83	CNY 13.50	8.59M
2026-07-31	CNY 13.55	+2.19%	CNY 13.62	CNY 13.80	CNY 13.50	10.38M
2026-07-30	CNY 13.26	-2.93%	CNY 13.59	CNY 13.66	CNY 13.26	9.01M
2026-07-29	CNY 13.66	+1.19%	CNY 13.54	CNY 13.73	CNY 13.14	12.73M
2026-07-28	CNY 13.50	-0.88%	CNY 13.56	CNY 13.81	CNY 13.40	11.40M
2026-07-27	CNY 13.62	+5.99%	CNY 12.85	CNY 13.65	CNY 12.78	12.31M
2026-07-24	CNY 12.85	-5.58%	CNY 13.39	CNY 13.50	CNY 12.84	15.08M
2026-07-23	CNY 13.61	+7.00%	CNY 12.70	CNY 13.65	CNY 12.58	20.07M
2026-07-22	CNY 12.72	+3.33%	CNY 12.46	CNY 13.18	CNY 12.46	21.97M
2026-07-21	CNY 12.31	+4.59%	CNY 11.80	CNY 12.33	CNY 10.90	18.88M
2026-07-20	CNY 11.77	-3.29%	CNY 12.34	CNY 12.50	CNY 11.51	15.88M
2026-07-17	CNY 12.17	-7.52%	CNY 13.12	CNY 13.16	CNY 12.10	15.90M
2026-07-16	CNY 13.16	-0.75%	CNY 13.13	CNY 13.46	CNY 12.90	10.20M
2026-07-15	CNY 13.26	-1.27%	CNY 13.39	CNY 13.60	CNY 13.18	10.13M
2026-07-14	CNY 13.43	+0.30%	CNY 13.44	CNY 13.54	CNY 12.81	13.17M
2026-07-13	CNY 13.39	-9.59%	CNY 14.55	CNY 14.69	CNY 13.32	19.80M
2026-07-10	CNY 14.81	+2.70%	CNY 14.25	CNY 15.41	CNY 14.21	19.76M
2026-07-09	CNY 14.42	+0.21%	CNY 14.82	CNY 14.99	CNY 13.92	16.07M
2026-07-08	CNY 14.39	-4.89%	CNY 15.16	CNY 15.26	CNY 14.39	17.94M
2026-07-07	CNY 15.13	-4.90%	CNY 15.70	CNY 16.23	CNY 15.10	23.45M
2026-07-06	CNY 15.91	-8.19%	CNY 17.40	CNY 17.70	CNY 15.82	33.44M
2026-07-03	CNY 17.33	+4.02%	CNY 16.76	CNY 17.98	CNY 16.72	43.08M
2026-07-02	CNY 16.66	+1.52%	CNY 16.37	CNY 17.29	CNY 16.09	37.26M
2026-07-01	CNY 16.41	-0.55%	CNY 16.57	CNY 16.68	CNY 16.15	16.24M
2026-06-30	CNY 16.50	+4.30%	CNY 15.84	CNY 16.67	CNY 15.50	16.62M
2026-06-29	CNY 15.82	-4.00%	CNY 16.42	CNY 16.54	CNY 15.50	21.04M
2026-06-26	CNY 16.48	-3.63%	CNY 17.13	CNY 17.86	CNY 16.15	25.43M
2026-06-25	CNY 17.10	-2.06%	CNY 17.56	CNY 17.58	CNY 16.72	22.58M
2026-06-24	CNY 17.46	-3.00%	CNY 17.86	CNY 18.15	CNY 17.33	22.48M
2026-06-23	CNY 18.00	-5.66%	CNY 19.20	CNY 19.57	CNY 17.80	29.29M
2026-06-22	CNY 19.08	-1.80%	CNY 19.42	CNY 19.42	CNY 18.54	29.59M
2026-06-18	CNY 19.43	-5.36%	CNY 19.93	CNY 20.50	CNY 19.10	52.65M
2026-06-17	CNY 20.53	+19.99%	CNY 17.10	CNY 20.53	CNY 16.98	50.36M
2026-06-16	CNY 17.11	+1.48%	CNY 16.86	CNY 17.68	CNY 16.79	18.63M
2026-06-15	CNY 16.86	+6.31%	CNY 16.02	CNY 16.96	CNY 15.91	16.98M
2026-06-12	CNY 15.86	-0.25%	CNY 16.39	CNY 16.74	CNY 15.76	10.73M
2026-06-11	CNY 15.90	-2.21%	CNY 16.11	CNY 16.25	CNY 15.75	9.61M
2026-06-10	CNY 16.26	-2.17%	CNY 16.49	CNY 16.88	CNY 16.01	12.33M
2026-06-09	CNY 16.62	+2.59%	CNY 16.38	CNY 16.78	CNY 15.98	13.89M
2026-06-08	CNY 16.20	-5.26%	CNY 16.50	CNY 16.90	CNY 15.97	12.03M
2026-06-05	CNY 17.10	-1.16%	CNY 17.24	CNY 17.50	CNY 16.70	13.82M
2026-06-04	CNY 17.30	-4.42%	CNY 17.68	CNY 17.77	CNY 17.18	15.36M
2026-06-03	CNY 18.10	+1.46%	CNY 17.81	CNY 18.45	CNY 17.36	20.13M
2026-06-02	CNY 17.84	+1.42%	CNY 17.61	CNY 18.30	CNY 17.02	19.57M
2026-06-01	CNY 17.59	-1.68%	CNY 17.98	CNY 18.43	CNY 17.47	14.94M
2026-05-29	CNY 17.89	-7.31%	CNY 19.21	CNY 19.95	CNY 17.75	22.45M
2026-05-28	CNY 19.30	-2.82%	CNY 19.77	CNY 20.00	CNY 19.14	18.78M
2026-05-27	CNY 19.86	-5.25%	CNY 20.96	CNY 21.03	CNY 19.65	24.69M
2026-05-26	CNY 20.96	-10.96%	CNY 23.38	CNY 23.62	CNY 20.60	35.10M