Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11,04 | +%1,28 | CNY 11,00 | CNY 11,13 | CNY 10,92 | 3,09M |
| 2026-09-29 | CNY 10,90 | +%0,28 | CNY 10,84 | CNY 10,98 | CNY 10,83 | 1,99M |
| 2026-09-28 | CNY 10,87 | -%2,25 | CNY 11,09 | CNY 11,16 | CNY 10,81 | 4,00M |
| 2026-09-24 | CNY 11,12 | -%0,80 | CNY 11,20 | CNY 11,28 | CNY 11,11 | 2,94M |
| 2026-09-23 | CNY 11,21 | -%0,27 | CNY 11,27 | CNY 11,30 | CNY 11,18 | 3,17M |
| 2026-09-22 | CNY 11,24 | +%0,81 | CNY 11,20 | CNY 11,29 | CNY 11,15 | 3,95M |
| 2026-09-21 | CNY 11,15 | +%0,72 | CNY 11,07 | CNY 11,18 | CNY 11,05 | 3,88M |
| 2026-09-18 | CNY 11,07 | -%0,09 | CNY 11,08 | CNY 11,22 | CNY 11,07 | 3,84M |
| 2026-09-17 | CNY 11,08 | +%0,18 | CNY 11,26 | CNY 11,28 | CNY 11,03 | 3,78M |
| 2026-09-16 | CNY 11,06 | -%0,09 | CNY 11,07 | CNY 11,13 | CNY 10,92 | 3,64M |
| 2026-09-15 | CNY 11,07 | -%1,25 | CNY 11,21 | CNY 11,21 | CNY 11,05 | 2,46M |
| 2026-09-14 | CNY 11,21 | +%0,45 | CNY 11,11 | CNY 11,27 | CNY 11,09 | 3,56M |
| 2026-09-11 | CNY 11,16 | -%1,67 | CNY 11,33 | CNY 11,35 | CNY 11,13 | 4,38M |
| 2026-09-10 | CNY 11,35 | -%0,96 | CNY 11,41 | CNY 11,45 | CNY 11,30 | 2,75M |
| 2026-09-09 | CNY 11,46 | -%0,09 | CNY 11,47 | CNY 11,52 | CNY 11,40 | 2,80M |
| 2026-09-08 | CNY 11,47 | +%0,70 | CNY 11,41 | CNY 11,52 | CNY 11,32 | 3,92M |
| 2026-09-07 | CNY 11,39 | -%0,61 | CNY 11,48 | CNY 11,52 | CNY 11,38 | 3,98M |
| 2026-09-04 | CNY 11,46 | +%0,17 | CNY 11,46 | CNY 11,67 | CNY 11,44 | 5,35M |
| 2026-09-03 | CNY 11,44 | -%1,04 | CNY 11,60 | CNY 11,65 | CNY 11,40 | 3,87M |
| 2026-09-02 | CNY 11,56 | -%0,94 | CNY 11,65 | CNY 11,65 | CNY 11,45 | 4,20M |
| 2026-09-01 | CNY 11,67 | +%0,78 | CNY 11,51 | CNY 11,71 | CNY 11,51 | 4,95M |
| 2026-08-31 | CNY 11,58 | %0,00 | CNY 11,50 | CNY 11,61 | CNY 11,40 | 4,51M |
| 2026-08-28 | CNY 11,58 | +%0,52 | CNY 11,52 | CNY 11,59 | CNY 11,44 | 3,31M |
| 2026-08-27 | CNY 11,52 | -%1,45 | CNY 11,63 | CNY 11,63 | CNY 11,38 | 5,67M |
| 2026-08-26 | CNY 11,69 | -%0,34 | CNY 11,50 | CNY 11,77 | CNY 11,24 | 5,98M |
| 2026-08-25 | CNY 11,73 | +%1,03 | CNY 11,56 | CNY 11,78 | CNY 11,56 | 3,88M |
| 2026-08-24 | CNY 11,61 | -%0,85 | CNY 11,76 | CNY 11,79 | CNY 11,55 | 3,49M |
| 2026-08-21 | CNY 11,71 | -%0,59 | CNY 11,75 | CNY 11,80 | CNY 11,66 | 3,37M |
| 2026-08-20 | CNY 11,78 | +%0,43 | CNY 11,79 | CNY 11,91 | CNY 11,75 | 3,55M |
| 2026-08-19 | CNY 11,73 | -%1,76 | CNY 12,02 | CNY 12,05 | CNY 11,70 | 5,11M |
| 2026-08-18 | CNY 11,94 | -%1,32 | CNY 12,10 | CNY 12,10 | CNY 11,85 | 4,58M |
| 2026-08-17 | CNY 12,10 | +%1,17 | CNY 11,98 | CNY 12,13 | CNY 11,83 | 4,67M |
| 2026-08-14 | CNY 11,96 | -%1,56 | CNY 12,14 | CNY 12,19 | CNY 11,92 | 4,57M |
| 2026-08-13 | CNY 12,15 | -%0,82 | CNY 12,29 | CNY 12,40 | CNY 12,12 | 5,56M |
| 2026-08-12 | CNY 12,25 | +%0,16 | CNY 12,22 | CNY 12,30 | CNY 12,15 | 3,43M |
| 2026-08-11 | CNY 12,23 | -%1,61 | CNY 12,41 | CNY 12,41 | CNY 12,20 | 3,69M |
| 2026-08-10 | CNY 12,43 | +%0,97 | CNY 12,30 | CNY 12,43 | CNY 12,24 | 4,28M |
| 2026-08-07 | CNY 12,31 | -%0,40 | CNY 12,39 | CNY 12,40 | CNY 12,11 | 6,10M |
| 2026-08-06 | CNY 12,36 | -%1,83 | CNY 12,55 | CNY 12,56 | CNY 12,28 | 5,47M |
| 2026-08-05 | CNY 12,59 | -%0,79 | CNY 12,65 | CNY 12,70 | CNY 12,52 | 5,57M |
| 2026-08-04 | CNY 12,69 | +%0,16 | CNY 12,66 | CNY 12,89 | CNY 12,60 | 6,27M |
| 2026-08-03 | CNY 12,67 | +%2,76 | CNY 12,30 | CNY 12,70 | CNY 12,30 | 6,35M |
| 2026-07-31 | CNY 12,33 | +%0,08 | CNY 12,24 | CNY 12,44 | CNY 12,24 | 6,48M |
| 2026-07-30 | CNY 12,32 | +%0,41 | CNY 12,17 | CNY 12,42 | CNY 12,14 | 6,48M |
| 2026-07-29 | CNY 12,27 | +%2,76 | CNY 11,96 | CNY 12,29 | CNY 11,94 | 7,71M |
| 2026-07-28 | CNY 11,94 | +%0,25 | CNY 11,78 | CNY 11,95 | CNY 11,72 | 3,97M |
| 2026-07-27 | CNY 11,91 | +%1,45 | CNY 11,74 | CNY 11,93 | CNY 11,71 | 4,31M |
| 2026-07-24 | CNY 11,74 | -%3,61 | CNY 12,03 | CNY 12,11 | CNY 11,73 | 5,64M |
| 2026-07-23 | CNY 12,18 | +%3,84 | CNY 11,64 | CNY 12,20 | CNY 11,62 | 8,46M |
| 2026-07-22 | CNY 11,73 | -%2,74 | CNY 11,98 | CNY 12,04 | CNY 11,60 | 7,04M |
| 2026-07-21 | CNY 12,06 | +%1,34 | CNY 11,79 | CNY 12,06 | CNY 11,78 | 8,49M |
| 2026-07-20 | CNY 11,90 | +%2,59 | CNY 11,48 | CNY 11,90 | CNY 11,47 | 8,04M |
| 2026-07-17 | CNY 11,60 | -%0,09 | CNY 11,62 | CNY 11,79 | CNY 11,42 | 6,45M |
| 2026-07-16 | CNY 11,61 | +%0,69 | CNY 11,51 | CNY 11,70 | CNY 11,40 | 5,28M |
| 2026-07-15 | CNY 11,53 | +%0,87 | CNY 11,36 | CNY 11,56 | CNY 11,36 | 4,11M |
| 2026-07-14 | CNY 11,43 | +%1,15 | CNY 11,22 | CNY 11,51 | CNY 11,22 | 4,93M |
| 2026-07-13 | CNY 11,30 | -%1,74 | CNY 11,50 | CNY 11,55 | CNY 11,19 | 5,02M |
| 2026-07-10 | CNY 11,50 | +%1,32 | CNY 11,33 | CNY 11,71 | CNY 11,15 | 5,31M |
| 2026-07-09 | CNY 11,35 | -%1,05 | CNY 11,45 | CNY 11,55 | CNY 11,26 | 4,03M |
| 2026-07-08 | CNY 11,47 | -%0,78 | CNY 11,65 | CNY 11,74 | CNY 11,46 | 4,23M |
| 2026-07-07 | CNY 11,56 | -%2,61 | CNY 11,87 | CNY 11,90 | CNY 11,52 | 3,57M |
| 2026-07-06 | CNY 11,87 | -%1,49 | CNY 12,05 | CNY 12,13 | CNY 11,82 | 4,49M |
| 2026-07-03 | CNY 12,05 | +%1,86 | CNY 11,80 | CNY 12,09 | CNY 11,80 | 5,74M |
| 2026-07-02 | CNY 11,83 | -%0,50 | CNY 11,81 | CNY 12,03 | CNY 11,75 | 5,76M |
| 2026-07-01 | CNY 11,89 | +%1,19 | CNY 11,75 | CNY 11,95 | CNY 11,66 | 6,56M |
| 2026-06-30 | CNY 11,75 | +%0,86 | CNY 11,58 | CNY 11,96 | CNY 11,46 | 5,76M |
| 2026-06-29 | CNY 11,65 | +%0,26 | CNY 11,60 | CNY 11,78 | CNY 11,38 | 5,26M |
| 2026-06-26 | CNY 11,62 | -%3,09 | CNY 11,93 | CNY 12,03 | CNY 11,60 | 5,31M |
| 2026-06-25 | CNY 11,99 | -%0,08 | CNY 11,96 | CNY 12,19 | CNY 11,72 | 5,88M |
| 2026-06-24 | CNY 12,00 | -%2,91 | CNY 12,49 | CNY 12,49 | CNY 11,98 | 4,70M |
| 2026-06-23 | CNY 12,36 | -%0,64 | CNY 12,40 | CNY 12,59 | CNY 12,27 | 4,88M |
| 2026-06-22 | CNY 12,44 | +%2,39 | CNY 12,13 | CNY 12,44 | CNY 11,89 | 5,75M |
| 2026-06-18 | CNY 12,15 | -%1,30 | CNY 12,25 | CNY 12,38 | CNY 12,06 | 4,41M |
| 2026-06-17 | CNY 12,31 | -%2,92 | CNY 12,62 | CNY 12,65 | CNY 12,19 | 6,58M |
| 2026-06-16 | CNY 12,68 | -%0,86 | CNY 12,79 | CNY 12,79 | CNY 12,49 | 5,15M |
| 2026-06-15 | CNY 12,79 | +%1,91 | CNY 12,65 | CNY 12,89 | CNY 12,56 | 4,75M |
| 2026-06-12 | CNY 12,55 | +%1,05 | CNY 12,48 | CNY 12,76 | CNY 12,40 | 4,79M |
| 2026-06-11 | CNY 12,42 | -%2,36 | CNY 12,73 | CNY 12,73 | CNY 12,38 | 4,09M |
| 2026-06-10 | CNY 12,72 | -%3,56 | CNY 13,18 | CNY 13,18 | CNY 12,63 | 5,53M |
| 2026-06-09 | CNY 13,19 | -%0,53 | CNY 13,29 | CNY 13,37 | CNY 13,10 | 3,28M |
| 2026-06-08 | CNY 13,26 | -%2,14 | CNY 13,31 | CNY 13,49 | CNY 13,16 | 4,50M |
| 2026-06-05 | CNY 13,55 | +%1,50 | CNY 13,44 | CNY 13,75 | CNY 13,15 | 6,92M |
| 2026-06-04 | CNY 13,35 | -%4,37 | CNY 13,97 | CNY 13,99 | CNY 13,35 | 8,07M |
| 2026-06-03 | CNY 13,96 | -%5,36 | CNY 14,45 | CNY 14,46 | CNY 13,89 | 7,71M |
| 2026-06-02 | CNY 14,75 | -%1,40 | CNY 14,92 | CNY 14,92 | CNY 14,68 | 5,51M |
| 2026-06-01 | CNY 14,96 | +%1,49 | CNY 14,70 | CNY 14,97 | CNY 14,70 | 6,89M |
| 2026-05-29 | CNY 14,74 | +%0,20 | CNY 14,72 | CNY 14,75 | CNY 14,52 | 5,25M |
| 2026-05-28 | CNY 14,71 | +%1,66 | CNY 14,45 | CNY 14,74 | CNY 14,39 | 5,31M |
| 2026-05-27 | CNY 14,47 | -%0,89 | CNY 14,58 | CNY 14,76 | CNY 14,43 | 4,40M |
| 2026-05-26 | CNY 14,60 | -%0,95 | CNY 14,70 | CNY 14,70 | CNY 14,46 | 4,70M |