Hangzhou Sunrise Technology Co., Ltd. Class A 300360
SZSE · China · Electronic Technology
CNY 11.04+0.14 (+1.28%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11.04 | +1.28% | CNY 11.00 | CNY 11.13 | CNY 10.92 | 3.09M |
| 2026-09-29 | CNY 10.90 | +0.28% | CNY 10.84 | CNY 10.98 | CNY 10.83 | 1.99M |
| 2026-09-28 | CNY 10.87 | -2.25% | CNY 11.09 | CNY 11.16 | CNY 10.81 | 4.00M |
| 2026-09-24 | CNY 11.12 | -0.80% | CNY 11.20 | CNY 11.28 | CNY 11.11 |
| 2.94M |
| 2026-09-23 | CNY 11.21 | -0.27% | CNY 11.27 | CNY 11.30 | CNY 11.18 | 3.17M |
| 2026-09-22 | CNY 11.24 | +0.81% | CNY 11.20 | CNY 11.29 | CNY 11.15 | 3.95M |
| 2026-09-21 | CNY 11.15 | +0.72% | CNY 11.07 | CNY 11.18 | CNY 11.05 | 3.88M |
| 2026-09-18 | CNY 11.07 | -0.09% | CNY 11.08 | CNY 11.22 | CNY 11.07 | 3.84M |
| 2026-09-17 | CNY 11.08 | +0.18% | CNY 11.26 | CNY 11.28 | CNY 11.03 | 3.78M |
| 2026-09-16 | CNY 11.06 | -0.09% | CNY 11.07 | CNY 11.13 | CNY 10.92 | 3.64M |
| 2026-09-15 | CNY 11.07 | -1.25% | CNY 11.21 | CNY 11.21 | CNY 11.05 | 2.46M |
| 2026-09-14 | CNY 11.21 | +0.45% | CNY 11.11 | CNY 11.27 | CNY 11.09 | 3.56M |
| 2026-09-11 | CNY 11.16 | -1.67% | CNY 11.33 | CNY 11.35 | CNY 11.13 | 4.38M |
| 2026-09-10 | CNY 11.35 | -0.96% | CNY 11.41 | CNY 11.45 | CNY 11.30 | 2.75M |
| 2026-09-09 | CNY 11.46 | -0.09% | CNY 11.47 | CNY 11.52 | CNY 11.40 | 2.80M |
| 2026-09-08 | CNY 11.47 | +0.70% | CNY 11.41 | CNY 11.52 | CNY 11.32 | 3.92M |
| 2026-09-07 | CNY 11.39 | -0.61% | CNY 11.48 | CNY 11.52 | CNY 11.38 | 3.98M |
| 2026-09-04 | CNY 11.46 | +0.17% | CNY 11.46 | CNY 11.67 | CNY 11.44 | 5.35M |
| 2026-09-03 | CNY 11.44 | -1.04% | CNY 11.60 | CNY 11.65 | CNY 11.40 | 3.87M |
| 2026-09-02 | CNY 11.56 | -0.94% | CNY 11.65 | CNY 11.65 | CNY 11.45 | 4.20M |
| 2026-09-01 | CNY 11.67 | +0.78% | CNY 11.51 | CNY 11.71 | CNY 11.51 | 4.95M |
| 2026-08-31 | CNY 11.58 | 0.00% | CNY 11.50 | CNY 11.61 | CNY 11.40 | 4.51M |
| 2026-08-28 | CNY 11.58 | +0.52% | CNY 11.52 | CNY 11.59 | CNY 11.44 | 3.31M |
| 2026-08-27 | CNY 11.52 | -1.45% | CNY 11.63 | CNY 11.63 | CNY 11.38 | 5.67M |
| 2026-08-26 | CNY 11.69 | -0.34% | CNY 11.50 | CNY 11.77 | CNY 11.24 | 5.98M |
| 2026-08-25 | CNY 11.73 | +1.03% | CNY 11.56 | CNY 11.78 | CNY 11.56 | 3.88M |
| 2026-08-24 | CNY 11.61 | -0.85% | CNY 11.76 | CNY 11.79 | CNY 11.55 | 3.49M |
| 2026-08-21 | CNY 11.71 | -0.59% | CNY 11.75 | CNY 11.80 | CNY 11.66 | 3.37M |
| 2026-08-20 | CNY 11.78 | +0.43% | CNY 11.79 | CNY 11.91 | CNY 11.75 | 3.55M |
| 2026-08-19 | CNY 11.73 | -1.76% | CNY 12.02 | CNY 12.05 | CNY 11.70 | 5.11M |
| 2026-08-18 | CNY 11.94 | -1.32% | CNY 12.10 | CNY 12.10 | CNY 11.85 | 4.58M |
| 2026-08-17 | CNY 12.10 | +1.17% | CNY 11.98 | CNY 12.13 | CNY 11.83 | 4.67M |
| 2026-08-14 | CNY 11.96 | -1.56% | CNY 12.14 | CNY 12.19 | CNY 11.92 | 4.57M |
| 2026-08-13 | CNY 12.15 | -0.82% | CNY 12.29 | CNY 12.40 | CNY 12.12 | 5.56M |
| 2026-08-12 | CNY 12.25 | +0.16% | CNY 12.22 | CNY 12.30 | CNY 12.15 | 3.43M |
| 2026-08-11 | CNY 12.23 | -1.61% | CNY 12.41 | CNY 12.41 | CNY 12.20 | 3.69M |
| 2026-08-10 | CNY 12.43 | +0.97% | CNY 12.30 | CNY 12.43 | CNY 12.24 | 4.28M |
| 2026-08-07 | CNY 12.31 | -0.40% | CNY 12.39 | CNY 12.40 | CNY 12.11 | 6.10M |
| 2026-08-06 | CNY 12.36 | -1.83% | CNY 12.55 | CNY 12.56 | CNY 12.28 | 5.47M |
| 2026-08-05 | CNY 12.59 | -0.79% | CNY 12.65 | CNY 12.70 | CNY 12.52 | 5.57M |
| 2026-08-04 | CNY 12.69 | +0.16% | CNY 12.66 | CNY 12.89 | CNY 12.60 | 6.27M |
| 2026-08-03 | CNY 12.67 | +2.76% | CNY 12.30 | CNY 12.70 | CNY 12.30 | 6.35M |
| 2026-07-31 | CNY 12.33 | +0.08% | CNY 12.24 | CNY 12.44 | CNY 12.24 | 6.48M |
| 2026-07-30 | CNY 12.32 | +0.41% | CNY 12.17 | CNY 12.42 | CNY 12.14 | 6.48M |
| 2026-07-29 | CNY 12.27 | +2.76% | CNY 11.96 | CNY 12.29 | CNY 11.94 | 7.71M |
| 2026-07-28 | CNY 11.94 | +0.25% | CNY 11.78 | CNY 11.95 | CNY 11.72 | 3.97M |
| 2026-07-27 | CNY 11.91 | +1.45% | CNY 11.74 | CNY 11.93 | CNY 11.71 | 4.31M |
| 2026-07-24 | CNY 11.74 | -3.61% | CNY 12.03 | CNY 12.11 | CNY 11.73 | 5.64M |
| 2026-07-23 | CNY 12.18 | +3.84% | CNY 11.64 | CNY 12.20 | CNY 11.62 | 8.46M |
| 2026-07-22 | CNY 11.73 | -2.74% | CNY 11.98 | CNY 12.04 | CNY 11.60 | 7.04M |
| 2026-07-21 | CNY 12.06 | +1.34% | CNY 11.79 | CNY 12.06 | CNY 11.78 | 8.49M |
| 2026-07-20 | CNY 11.90 | +2.59% | CNY 11.48 | CNY 11.90 | CNY 11.47 | 8.04M |
| 2026-07-17 | CNY 11.60 | -0.09% | CNY 11.62 | CNY 11.79 | CNY 11.42 | 6.45M |
| 2026-07-16 | CNY 11.61 | +0.69% | CNY 11.51 | CNY 11.70 | CNY 11.40 | 5.28M |
| 2026-07-15 | CNY 11.53 | +0.87% | CNY 11.36 | CNY 11.56 | CNY 11.36 | 4.11M |
| 2026-07-14 | CNY 11.43 | +1.15% | CNY 11.22 | CNY 11.51 | CNY 11.22 | 4.93M |
| 2026-07-13 | CNY 11.30 | -1.74% | CNY 11.50 | CNY 11.55 | CNY 11.19 | 5.02M |
| 2026-07-10 | CNY 11.50 | +1.32% | CNY 11.33 | CNY 11.71 | CNY 11.15 | 5.31M |
| 2026-07-09 | CNY 11.35 | -1.05% | CNY 11.45 | CNY 11.55 | CNY 11.26 | 4.03M |
| 2026-07-08 | CNY 11.47 | -0.78% | CNY 11.65 | CNY 11.74 | CNY 11.46 | 4.23M |
| 2026-07-07 | CNY 11.56 | -2.61% | CNY 11.87 | CNY 11.90 | CNY 11.52 | 3.57M |
| 2026-07-06 | CNY 11.87 | -1.49% | CNY 12.05 | CNY 12.13 | CNY 11.82 | 4.49M |
| 2026-07-03 | CNY 12.05 | +1.86% | CNY 11.80 | CNY 12.09 | CNY 11.80 | 5.74M |
| 2026-07-02 | CNY 11.83 | -0.50% | CNY 11.81 | CNY 12.03 | CNY 11.75 | 5.76M |
| 2026-07-01 | CNY 11.89 | +1.19% | CNY 11.75 | CNY 11.95 | CNY 11.66 | 6.56M |
| 2026-06-30 | CNY 11.75 | +0.86% | CNY 11.58 | CNY 11.96 | CNY 11.46 | 5.76M |
| 2026-06-29 | CNY 11.65 | +0.26% | CNY 11.60 | CNY 11.78 | CNY 11.38 | 5.26M |
| 2026-06-26 | CNY 11.62 | -3.09% | CNY 11.93 | CNY 12.03 | CNY 11.60 | 5.31M |
| 2026-06-25 | CNY 11.99 | -0.08% | CNY 11.96 | CNY 12.19 | CNY 11.72 | 5.88M |
| 2026-06-24 | CNY 12.00 | -2.91% | CNY 12.49 | CNY 12.49 | CNY 11.98 | 4.70M |
| 2026-06-23 | CNY 12.36 | -0.64% | CNY 12.40 | CNY 12.59 | CNY 12.27 | 4.88M |
| 2026-06-22 | CNY 12.44 | +2.39% | CNY 12.13 | CNY 12.44 | CNY 11.89 | 5.75M |
| 2026-06-18 | CNY 12.15 | -1.30% | CNY 12.25 | CNY 12.38 | CNY 12.06 | 4.41M |
| 2026-06-17 | CNY 12.31 | -2.92% | CNY 12.62 | CNY 12.65 | CNY 12.19 | 6.58M |
| 2026-06-16 | CNY 12.68 | -0.86% | CNY 12.79 | CNY 12.79 | CNY 12.49 | 5.15M |
| 2026-06-15 | CNY 12.79 | +1.91% | CNY 12.65 | CNY 12.89 | CNY 12.56 | 4.75M |
| 2026-06-12 | CNY 12.55 | +1.05% | CNY 12.48 | CNY 12.76 | CNY 12.40 | 4.79M |
| 2026-06-11 | CNY 12.42 | -2.36% | CNY 12.73 | CNY 12.73 | CNY 12.38 | 4.09M |
| 2026-06-10 | CNY 12.72 | -3.56% | CNY 13.18 | CNY 13.18 | CNY 12.63 | 5.53M |
| 2026-06-09 | CNY 13.19 | -0.53% | CNY 13.29 | CNY 13.37 | CNY 13.10 | 3.28M |
| 2026-06-08 | CNY 13.26 | -2.14% | CNY 13.31 | CNY 13.49 | CNY 13.16 | 4.50M |
| 2026-06-05 | CNY 13.55 | +1.50% | CNY 13.44 | CNY 13.75 | CNY 13.15 | 6.92M |
| 2026-06-04 | CNY 13.35 | -4.37% | CNY 13.97 | CNY 13.99 | CNY 13.35 | 8.07M |
| 2026-06-03 | CNY 13.96 | -5.36% | CNY 14.45 | CNY 14.46 | CNY 13.89 | 7.71M |
| 2026-06-02 | CNY 14.75 | -1.40% | CNY 14.92 | CNY 14.92 | CNY 14.68 | 5.51M |
| 2026-06-01 | CNY 14.96 | +1.49% | CNY 14.70 | CNY 14.97 | CNY 14.70 | 6.89M |
| 2026-05-29 | CNY 14.74 | +0.20% | CNY 14.72 | CNY 14.75 | CNY 14.52 | 5.25M |
| 2026-05-28 | CNY 14.71 | +1.66% | CNY 14.45 | CNY 14.74 | CNY 14.39 | 5.31M |
| 2026-05-27 | CNY 14.47 | -0.89% | CNY 14.58 | CNY 14.76 | CNY 14.43 | 4.40M |
| 2026-05-26 | CNY 14.60 | -0.95% | CNY 14.70 | CNY 14.70 | CNY 14.46 | 4.70M |