Sichuan Etrol Technologies Co., Ltd. Class A 300370
SZSE · Çin · Üretici İmalatı
CNY 2,13-0,01 (-%0,47)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,13 | -%0,47 | CNY 2,14 | CNY 2,15 | CNY 2,09 | 20,93M |
| 2026-09-29 | CNY 2,14 | +%1,90 | CNY 2,09 | CNY 2,16 | CNY 2,06 | 20,47M |
| 2026-09-28 | CNY 2,10 | -%1,87 | CNY 2,13 | CNY 2,15 | CNY 2,06 | 22,06M |
| 2026-09-24 | CNY 2,14 | -%0,93 | CNY 2,16 | CNY 2,17 | CNY 2,12 | 20,27M |
| 2026-09-23 | CNY 2,16 | -%2,70 | CNY 2,22 | CNY 2,23 | CNY 2,13 | 29,76M |
| 2026-09-22 | CNY 2,22 | -%1,33 | CNY 2,27 | CNY 2,29 | CNY 2,20 | 41,41M |
| 2026-09-21 | CNY 2,25 | +%7,66 | CNY 2,10 | CNY 2,35 | CNY 2,09 | 71,46M |
| 2026-09-18 | CNY 2,09 | -%1,88 | CNY 2,13 | CNY 2,15 | CNY 2,09 | 22,47M |
| 2026-09-17 | CNY 2,13 | +%0,95 | CNY 2,10 | CNY 2,14 | CNY 2,06 | 20,35M |
| 2026-09-16 | CNY 2,11 | +%0,96 | CNY 2,08 | CNY 2,12 | CNY 2,07 | 14,12M |
| 2026-09-15 | CNY 2,09 | -%4,13 | CNY 2,19 | CNY 2,19 | CNY 2,08 | 21,74M |
| 2026-09-14 | CNY 2,18 | -%0,46 | CNY 2,18 | CNY 2,22 | CNY 2,16 | 14,71M |
| 2026-09-11 | CNY 2,19 | -%2,23 | CNY 2,24 | CNY 2,24 | CNY 2,16 | 19,33M |
| 2026-09-10 | CNY 2,24 | +%0,45 | CNY 2,22 | CNY 2,25 | CNY 2,19 | 16,69M |
| 2026-09-09 | CNY 2,23 | -%1,76 | CNY 2,26 | CNY 2,26 | CNY 2,22 | 15,45M |
| 2026-09-08 | CNY 2,27 | +%2,25 | CNY 2,22 | CNY 2,27 | CNY 2,21 | 18,32M |
| 2026-09-07 | CNY 2,22 | +%0,91 | CNY 2,19 | CNY 2,24 | CNY 2,18 | 16,80M |
| 2026-09-04 | CNY 2,20 | -%1,35 | CNY 2,25 | CNY 2,27 | CNY 2,18 | 22,77M |
| 2026-09-03 | CNY 2,23 | -%3,04 | CNY 2,29 | CNY 2,32 | CNY 2,22 | 20,62M |
| 2026-09-02 | CNY 2,30 | +%2,22 | CNY 2,25 | CNY 2,34 | CNY 2,24 | 39,22M |
| 2026-09-01 | CNY 2,25 | +%0,90 | CNY 2,24 | CNY 2,28 | CNY 2,23 | 14,90M |
| 2026-08-31 | CNY 2,23 | -%1,33 | CNY 2,24 | CNY 2,27 | CNY 2,22 | 17,68M |
| 2026-08-28 | CNY 2,26 | -%1,74 | CNY 2,28 | CNY 2,30 | CNY 2,24 | 23,92M |
| 2026-08-27 | CNY 2,30 | +%1,32 | CNY 2,26 | CNY 2,31 | CNY 2,26 | 19,71M |
| 2026-08-26 | CNY 2,27 | +%1,34 | CNY 2,25 | CNY 2,30 | CNY 2,24 | 20,27M |
| 2026-08-25 | CNY 2,24 | +%3,70 | CNY 2,15 | CNY 2,25 | CNY 2,14 | 25,23M |
| 2026-08-24 | CNY 2,16 | -%1,37 | CNY 2,18 | CNY 2,21 | CNY 2,13 | 14,23M |
| 2026-08-21 | CNY 2,19 | +%0,46 | CNY 2,16 | CNY 2,20 | CNY 2,13 | 14,09M |
| 2026-08-20 | CNY 2,18 | +%2,35 | CNY 2,15 | CNY 2,19 | CNY 2,14 | 17,54M |
| 2026-08-19 | CNY 2,13 | -%4,91 | CNY 2,22 | CNY 2,22 | CNY 2,12 | 21,63M |
| 2026-08-18 | CNY 2,24 | +%0,45 | CNY 2,23 | CNY 2,25 | CNY 2,21 | 19,88M |
| 2026-08-17 | CNY 2,23 | +%1,83 | CNY 2,21 | CNY 2,24 | CNY 2,16 | 15,37M |
| 2026-08-14 | CNY 2,19 | -%0,90 | CNY 2,21 | CNY 2,22 | CNY 2,15 | 17,78M |
| 2026-08-13 | CNY 2,21 | -%1,78 | CNY 2,25 | CNY 2,26 | CNY 2,20 | 23,71M |
| 2026-08-12 | CNY 2,25 | +%2,74 | CNY 2,18 | CNY 2,27 | CNY 2,17 | 32,62M |
| 2026-08-11 | CNY 2,19 | +%1,39 | CNY 2,17 | CNY 2,21 | CNY 2,15 | 30,89M |
| 2026-08-10 | CNY 2,16 | +%1,89 | CNY 2,12 | CNY 2,17 | CNY 2,09 | 24,38M |
| 2026-08-07 | CNY 2,12 | -%1,40 | CNY 2,16 | CNY 2,16 | CNY 2,08 | 21,76M |
| 2026-08-06 | CNY 2,15 | +%0,47 | CNY 2,14 | CNY 2,18 | CNY 2,12 | 28,98M |
| 2026-08-05 | CNY 2,14 | %0,00 | CNY 2,14 | CNY 2,17 | CNY 2,12 | 25,49M |
| 2026-08-04 | CNY 2,14 | +%0,47 | CNY 2,14 | CNY 2,16 | CNY 2,11 | 32,08M |
| 2026-08-03 | CNY 2,13 | +%2,40 | CNY 2,08 | CNY 2,14 | CNY 2,07 | 22,04M |
| 2026-07-31 | CNY 2,08 | +%1,96 | CNY 2,05 | CNY 2,10 | CNY 2,05 | 21,27M |
| 2026-07-30 | CNY 2,04 | -%1,92 | CNY 2,06 | CNY 2,12 | CNY 2,03 | 21,94M |
| 2026-07-29 | CNY 2,08 | +%1,96 | CNY 2,04 | CNY 2,09 | CNY 2,03 | 23,65M |
| 2026-07-28 | CNY 2,04 | +%0,99 | CNY 2,01 | CNY 2,07 | CNY 2,00 | 23,64M |
| 2026-07-27 | CNY 2,02 | +%1,51 | CNY 1,98 | CNY 2,03 | CNY 1,97 | 18,07M |
| 2026-07-24 | CNY 1,99 | -%1,97 | CNY 2,01 | CNY 2,03 | CNY 1,97 | 19,09M |
| 2026-07-23 | CNY 2,03 | +%4,10 | CNY 1,93 | CNY 2,03 | CNY 1,93 | 27,94M |
| 2026-07-22 | CNY 1,95 | -%1,02 | CNY 1,95 | CNY 2,00 | CNY 1,93 | 17,72M |
| 2026-07-21 | CNY 1,97 | +%0,51 | CNY 1,96 | CNY 1,98 | CNY 1,89 | 24,81M |
| 2026-07-20 | CNY 1,96 | -%0,51 | CNY 1,98 | CNY 2,04 | CNY 1,95 | 25,58M |
| 2026-07-17 | CNY 1,97 | -%3,90 | CNY 2,04 | CNY 2,08 | CNY 1,94 | 28,19M |
| 2026-07-16 | CNY 2,05 | -%0,49 | CNY 2,04 | CNY 2,09 | CNY 2,02 | 21,38M |
| 2026-07-15 | CNY 2,06 | +%1,98 | CNY 2,02 | CNY 2,10 | CNY 2,01 | 28,45M |
| 2026-07-14 | CNY 2,02 | +%2,54 | CNY 1,96 | CNY 2,03 | CNY 1,95 | 20,43M |
| 2026-07-13 | CNY 1,97 | -%5,29 | CNY 2,08 | CNY 2,12 | CNY 1,97 | 30,65M |
| 2026-07-10 | CNY 2,08 | +%3,48 | CNY 2,01 | CNY 2,12 | CNY 1,98 | 41,06M |
| 2026-07-09 | CNY 2,01 | -%1,47 | CNY 2,02 | CNY 2,06 | CNY 1,96 | 22,84M |
| 2026-07-08 | CNY 2,04 | +%3,03 | CNY 1,99 | CNY 2,05 | CNY 1,94 | 21,80M |
| 2026-07-07 | CNY 1,98 | -%1,98 | CNY 2,01 | CNY 2,03 | CNY 1,96 | 15,60M |
| 2026-07-06 | CNY 2,02 | -%2,88 | CNY 2,08 | CNY 2,11 | CNY 2,01 | 20,28M |
| 2026-07-03 | CNY 2,08 | +%0,97 | CNY 2,07 | CNY 2,11 | CNY 2,05 | 26,46M |
| 2026-07-02 | CNY 2,06 | -%1,90 | CNY 2,10 | CNY 2,16 | CNY 2,04 | 32,23M |
| 2026-07-01 | CNY 2,10 | +%3,96 | CNY 2,04 | CNY 2,15 | CNY 2,03 | 39,07M |
| 2026-06-30 | CNY 2,02 | +%1,00 | CNY 2,00 | CNY 2,04 | CNY 1,97 | 20,04M |
| 2026-06-29 | CNY 2,00 | -%0,99 | CNY 2,00 | CNY 2,04 | CNY 1,94 | 23,36M |
| 2026-06-26 | CNY 2,02 | -%2,88 | CNY 2,06 | CNY 2,08 | CNY 2,02 | 19,88M |
| 2026-06-25 | CNY 2,08 | -%0,95 | CNY 2,10 | CNY 2,11 | CNY 2,04 | 20,21M |
| 2026-06-24 | CNY 2,10 | -%4,11 | CNY 2,18 | CNY 2,19 | CNY 2,06 | 29,00M |
| 2026-06-23 | CNY 2,19 | +%0,46 | CNY 2,16 | CNY 2,26 | CNY 2,16 | 23,67M |
| 2026-06-22 | CNY 2,18 | -%1,36 | CNY 2,21 | CNY 2,22 | CNY 2,11 | 22,74M |
| 2026-06-18 | CNY 2,21 | +%1,84 | CNY 2,16 | CNY 2,23 | CNY 2,11 | 23,11M |
| 2026-06-17 | CNY 2,17 | -%3,12 | CNY 2,23 | CNY 2,23 | CNY 2,15 | 23,10M |
| 2026-06-16 | CNY 2,24 | -%1,75 | CNY 2,28 | CNY 2,29 | CNY 2,21 | 25,39M |
| 2026-06-15 | CNY 2,28 | -%0,44 | CNY 2,30 | CNY 2,37 | CNY 2,26 | 22,64M |
| 2026-06-12 | CNY 2,29 | %0,00 | CNY 2,30 | CNY 2,36 | CNY 2,25 | 21,11M |
| 2026-06-11 | CNY 2,29 | -%2,97 | CNY 2,34 | CNY 2,36 | CNY 2,25 | 24,21M |
| 2026-06-10 | CNY 2,36 | -%2,88 | CNY 2,42 | CNY 2,43 | CNY 2,33 | 27,54M |
| 2026-06-09 | CNY 2,43 | -%2,02 | CNY 2,50 | CNY 2,50 | CNY 2,40 | 24,01M |
| 2026-06-08 | CNY 2,48 | +%0,81 | CNY 2,39 | CNY 2,59 | CNY 2,36 | 44,75M |
| 2026-06-05 | CNY 2,46 | -%1,99 | CNY 2,50 | CNY 2,54 | CNY 2,44 | 27,99M |
| 2026-06-04 | CNY 2,51 | -%1,57 | CNY 2,53 | CNY 2,60 | CNY 2,47 | 32,12M |
| 2026-06-03 | CNY 2,55 | +%3,24 | CNY 2,46 | CNY 2,58 | CNY 2,44 | 41,33M |
| 2026-06-02 | CNY 2,47 | +%1,23 | CNY 2,46 | CNY 2,52 | CNY 2,39 | 29,65M |
| 2026-06-01 | CNY 2,44 | +%3,83 | CNY 2,35 | CNY 2,46 | CNY 2,33 | 28,42M |
| 2026-05-29 | CNY 2,35 | -%2,89 | CNY 2,44 | CNY 2,44 | CNY 2,33 | 22,18M |
| 2026-05-28 | CNY 2,42 | +%2,54 | CNY 2,36 | CNY 2,44 | CNY 2,34 | 24,32M |
| 2026-05-27 | CNY 2,36 | -%3,28 | CNY 2,43 | CNY 2,44 | CNY 2,34 | 23,49M |
| 2026-05-26 | CNY 2,44 | -%2,40 | CNY 2,49 | CNY 2,52 | CNY 2,40 | 22,31M |