Sichuan Etrol Technologies Co., Ltd. Class A 300370
SZSE · China · Producer Manufacturing
CNY 2.13-0.01 (-0.47%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2.13 | -0.47% | CNY 2.14 | CNY 2.15 | CNY 2.09 | 20.93M |
| 2026-09-29 | CNY 2.14 | +1.90% | CNY 2.09 | CNY 2.16 | CNY 2.06 | 20.47M |
| 2026-09-28 | CNY 2.10 | -1.87% | CNY 2.13 | CNY 2.15 | CNY 2.06 | 22.06M |
| 2026-09-24 | CNY 2.14 | -0.93% | CNY 2.16 | CNY 2.17 | CNY 2.12 |
| 20.27M |
| 2026-09-23 | CNY 2.16 | -2.70% | CNY 2.22 | CNY 2.23 | CNY 2.13 | 29.76M |
| 2026-09-22 | CNY 2.22 | -1.33% | CNY 2.27 | CNY 2.29 | CNY 2.20 | 41.41M |
| 2026-09-21 | CNY 2.25 | +7.66% | CNY 2.10 | CNY 2.35 | CNY 2.09 | 71.46M |
| 2026-09-18 | CNY 2.09 | -1.88% | CNY 2.13 | CNY 2.15 | CNY 2.09 | 22.47M |
| 2026-09-17 | CNY 2.13 | +0.95% | CNY 2.10 | CNY 2.14 | CNY 2.06 | 20.35M |
| 2026-09-16 | CNY 2.11 | +0.96% | CNY 2.08 | CNY 2.12 | CNY 2.07 | 14.12M |
| 2026-09-15 | CNY 2.09 | -4.13% | CNY 2.19 | CNY 2.19 | CNY 2.08 | 21.74M |
| 2026-09-14 | CNY 2.18 | -0.46% | CNY 2.18 | CNY 2.22 | CNY 2.16 | 14.71M |
| 2026-09-11 | CNY 2.19 | -2.23% | CNY 2.24 | CNY 2.24 | CNY 2.16 | 19.33M |
| 2026-09-10 | CNY 2.24 | +0.45% | CNY 2.22 | CNY 2.25 | CNY 2.19 | 16.69M |
| 2026-09-09 | CNY 2.23 | -1.76% | CNY 2.26 | CNY 2.26 | CNY 2.22 | 15.45M |
| 2026-09-08 | CNY 2.27 | +2.25% | CNY 2.22 | CNY 2.27 | CNY 2.21 | 18.32M |
| 2026-09-07 | CNY 2.22 | +0.91% | CNY 2.19 | CNY 2.24 | CNY 2.18 | 16.80M |
| 2026-09-04 | CNY 2.20 | -1.35% | CNY 2.25 | CNY 2.27 | CNY 2.18 | 22.77M |
| 2026-09-03 | CNY 2.23 | -3.04% | CNY 2.29 | CNY 2.32 | CNY 2.22 | 20.62M |
| 2026-09-02 | CNY 2.30 | +2.22% | CNY 2.25 | CNY 2.34 | CNY 2.24 | 39.22M |
| 2026-09-01 | CNY 2.25 | +0.90% | CNY 2.24 | CNY 2.28 | CNY 2.23 | 14.90M |
| 2026-08-31 | CNY 2.23 | -1.33% | CNY 2.24 | CNY 2.27 | CNY 2.22 | 17.68M |
| 2026-08-28 | CNY 2.26 | -1.74% | CNY 2.28 | CNY 2.30 | CNY 2.24 | 23.92M |
| 2026-08-27 | CNY 2.30 | +1.32% | CNY 2.26 | CNY 2.31 | CNY 2.26 | 19.71M |
| 2026-08-26 | CNY 2.27 | +1.34% | CNY 2.25 | CNY 2.30 | CNY 2.24 | 20.27M |
| 2026-08-25 | CNY 2.24 | +3.70% | CNY 2.15 | CNY 2.25 | CNY 2.14 | 25.23M |
| 2026-08-24 | CNY 2.16 | -1.37% | CNY 2.18 | CNY 2.21 | CNY 2.13 | 14.23M |
| 2026-08-21 | CNY 2.19 | +0.46% | CNY 2.16 | CNY 2.20 | CNY 2.13 | 14.09M |
| 2026-08-20 | CNY 2.18 | +2.35% | CNY 2.15 | CNY 2.19 | CNY 2.14 | 17.54M |
| 2026-08-19 | CNY 2.13 | -4.91% | CNY 2.22 | CNY 2.22 | CNY 2.12 | 21.63M |
| 2026-08-18 | CNY 2.24 | +0.45% | CNY 2.23 | CNY 2.25 | CNY 2.21 | 19.88M |
| 2026-08-17 | CNY 2.23 | +1.83% | CNY 2.21 | CNY 2.24 | CNY 2.16 | 15.37M |
| 2026-08-14 | CNY 2.19 | -0.90% | CNY 2.21 | CNY 2.22 | CNY 2.15 | 17.78M |
| 2026-08-13 | CNY 2.21 | -1.78% | CNY 2.25 | CNY 2.26 | CNY 2.20 | 23.71M |
| 2026-08-12 | CNY 2.25 | +2.74% | CNY 2.18 | CNY 2.27 | CNY 2.17 | 32.62M |
| 2026-08-11 | CNY 2.19 | +1.39% | CNY 2.17 | CNY 2.21 | CNY 2.15 | 30.89M |
| 2026-08-10 | CNY 2.16 | +1.89% | CNY 2.12 | CNY 2.17 | CNY 2.09 | 24.38M |
| 2026-08-07 | CNY 2.12 | -1.40% | CNY 2.16 | CNY 2.16 | CNY 2.08 | 21.76M |
| 2026-08-06 | CNY 2.15 | +0.47% | CNY 2.14 | CNY 2.18 | CNY 2.12 | 28.98M |
| 2026-08-05 | CNY 2.14 | 0.00% | CNY 2.14 | CNY 2.17 | CNY 2.12 | 25.49M |
| 2026-08-04 | CNY 2.14 | +0.47% | CNY 2.14 | CNY 2.16 | CNY 2.11 | 32.08M |
| 2026-08-03 | CNY 2.13 | +2.40% | CNY 2.08 | CNY 2.14 | CNY 2.07 | 22.04M |
| 2026-07-31 | CNY 2.08 | +1.96% | CNY 2.05 | CNY 2.10 | CNY 2.05 | 21.27M |
| 2026-07-30 | CNY 2.04 | -1.92% | CNY 2.06 | CNY 2.12 | CNY 2.03 | 21.94M |
| 2026-07-29 | CNY 2.08 | +1.96% | CNY 2.04 | CNY 2.09 | CNY 2.03 | 23.65M |
| 2026-07-28 | CNY 2.04 | +0.99% | CNY 2.01 | CNY 2.07 | CNY 2.00 | 23.64M |
| 2026-07-27 | CNY 2.02 | +1.51% | CNY 1.98 | CNY 2.03 | CNY 1.97 | 18.07M |
| 2026-07-24 | CNY 1.99 | -1.97% | CNY 2.01 | CNY 2.03 | CNY 1.97 | 19.09M |
| 2026-07-23 | CNY 2.03 | +4.10% | CNY 1.93 | CNY 2.03 | CNY 1.93 | 27.94M |
| 2026-07-22 | CNY 1.95 | -1.02% | CNY 1.95 | CNY 2.00 | CNY 1.93 | 17.72M |
| 2026-07-21 | CNY 1.97 | +0.51% | CNY 1.96 | CNY 1.98 | CNY 1.89 | 24.81M |
| 2026-07-20 | CNY 1.96 | -0.51% | CNY 1.98 | CNY 2.04 | CNY 1.95 | 25.58M |
| 2026-07-17 | CNY 1.97 | -3.90% | CNY 2.04 | CNY 2.08 | CNY 1.94 | 28.19M |
| 2026-07-16 | CNY 2.05 | -0.49% | CNY 2.04 | CNY 2.09 | CNY 2.02 | 21.38M |
| 2026-07-15 | CNY 2.06 | +1.98% | CNY 2.02 | CNY 2.10 | CNY 2.01 | 28.45M |
| 2026-07-14 | CNY 2.02 | +2.54% | CNY 1.96 | CNY 2.03 | CNY 1.95 | 20.43M |
| 2026-07-13 | CNY 1.97 | -5.29% | CNY 2.08 | CNY 2.12 | CNY 1.97 | 30.65M |
| 2026-07-10 | CNY 2.08 | +3.48% | CNY 2.01 | CNY 2.12 | CNY 1.98 | 41.06M |
| 2026-07-09 | CNY 2.01 | -1.47% | CNY 2.02 | CNY 2.06 | CNY 1.96 | 22.84M |
| 2026-07-08 | CNY 2.04 | +3.03% | CNY 1.99 | CNY 2.05 | CNY 1.94 | 21.80M |
| 2026-07-07 | CNY 1.98 | -1.98% | CNY 2.01 | CNY 2.03 | CNY 1.96 | 15.60M |
| 2026-07-06 | CNY 2.02 | -2.88% | CNY 2.08 | CNY 2.11 | CNY 2.01 | 20.28M |
| 2026-07-03 | CNY 2.08 | +0.97% | CNY 2.07 | CNY 2.11 | CNY 2.05 | 26.46M |
| 2026-07-02 | CNY 2.06 | -1.90% | CNY 2.10 | CNY 2.16 | CNY 2.04 | 32.23M |
| 2026-07-01 | CNY 2.10 | +3.96% | CNY 2.04 | CNY 2.15 | CNY 2.03 | 39.07M |
| 2026-06-30 | CNY 2.02 | +1.00% | CNY 2.00 | CNY 2.04 | CNY 1.97 | 20.04M |
| 2026-06-29 | CNY 2.00 | -0.99% | CNY 2.00 | CNY 2.04 | CNY 1.94 | 23.36M |
| 2026-06-26 | CNY 2.02 | -2.88% | CNY 2.06 | CNY 2.08 | CNY 2.02 | 19.88M |
| 2026-06-25 | CNY 2.08 | -0.95% | CNY 2.10 | CNY 2.11 | CNY 2.04 | 20.21M |
| 2026-06-24 | CNY 2.10 | -4.11% | CNY 2.18 | CNY 2.19 | CNY 2.06 | 29.00M |
| 2026-06-23 | CNY 2.19 | +0.46% | CNY 2.16 | CNY 2.26 | CNY 2.16 | 23.67M |
| 2026-06-22 | CNY 2.18 | -1.36% | CNY 2.21 | CNY 2.22 | CNY 2.11 | 22.74M |
| 2026-06-18 | CNY 2.21 | +1.84% | CNY 2.16 | CNY 2.23 | CNY 2.11 | 23.11M |
| 2026-06-17 | CNY 2.17 | -3.12% | CNY 2.23 | CNY 2.23 | CNY 2.15 | 23.10M |
| 2026-06-16 | CNY 2.24 | -1.75% | CNY 2.28 | CNY 2.29 | CNY 2.21 | 25.39M |
| 2026-06-15 | CNY 2.28 | -0.44% | CNY 2.30 | CNY 2.37 | CNY 2.26 | 22.64M |
| 2026-06-12 | CNY 2.29 | 0.00% | CNY 2.30 | CNY 2.36 | CNY 2.25 | 21.11M |
| 2026-06-11 | CNY 2.29 | -2.97% | CNY 2.34 | CNY 2.36 | CNY 2.25 | 24.21M |
| 2026-06-10 | CNY 2.36 | -2.88% | CNY 2.42 | CNY 2.43 | CNY 2.33 | 27.54M |
| 2026-06-09 | CNY 2.43 | -2.02% | CNY 2.50 | CNY 2.50 | CNY 2.40 | 24.01M |
| 2026-06-08 | CNY 2.48 | +0.81% | CNY 2.39 | CNY 2.59 | CNY 2.36 | 44.75M |
| 2026-06-05 | CNY 2.46 | -1.99% | CNY 2.50 | CNY 2.54 | CNY 2.44 | 27.99M |
| 2026-06-04 | CNY 2.51 | -1.57% | CNY 2.53 | CNY 2.60 | CNY 2.47 | 32.12M |
| 2026-06-03 | CNY 2.55 | +3.24% | CNY 2.46 | CNY 2.58 | CNY 2.44 | 41.33M |
| 2026-06-02 | CNY 2.47 | +1.23% | CNY 2.46 | CNY 2.52 | CNY 2.39 | 29.65M |
| 2026-06-01 | CNY 2.44 | +3.83% | CNY 2.35 | CNY 2.46 | CNY 2.33 | 28.42M |
| 2026-05-29 | CNY 2.35 | -2.89% | CNY 2.44 | CNY 2.44 | CNY 2.33 | 22.18M |
| 2026-05-28 | CNY 2.42 | +2.54% | CNY 2.36 | CNY 2.44 | CNY 2.34 | 24.32M |
| 2026-05-27 | CNY 2.36 | -3.28% | CNY 2.43 | CNY 2.44 | CNY 2.34 | 23.49M |
| 2026-05-26 | CNY 2.44 | -2.40% | CNY 2.49 | CNY 2.52 | CNY 2.40 | 22.31M |