Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13,07 | -%2,68 | CNY 13,56 | CNY 13,64 | CNY 13,05 | 16,55M |
| 2026-09-29 | CNY 13,43 | +%2,13 | CNY 13,14 | CNY 13,58 | CNY 13,12 | 17,50M |
| 2026-09-28 | CNY 13,15 | -%4,57 | CNY 13,70 | CNY 13,78 | CNY 13,06 | 17,34M |
| 2026-09-24 | CNY 13,78 | -%2,20 | CNY 13,96 | CNY 14,07 | CNY 13,75 |
| 12,29M |
| 2026-09-23 | CNY 14,09 | -%1,88 | CNY 14,32 | CNY 14,32 | CNY 14,04 | 16,50M |
| 2026-09-22 | CNY 14,36 | -%0,07 | CNY 14,41 | CNY 14,56 | CNY 14,26 | 22,62M |
| 2026-09-21 | CNY 14,37 | +%2,20 | CNY 14,28 | CNY 14,45 | CNY 13,89 | 27,18M |
| 2026-09-18 | CNY 14,06 | +%2,85 | CNY 13,79 | CNY 14,11 | CNY 13,69 | 28,64M |
| 2026-09-17 | CNY 13,67 | -%1,94 | CNY 13,84 | CNY 13,97 | CNY 13,55 | 19,96M |
| 2026-09-16 | CNY 13,94 | +%4,42 | CNY 13,30 | CNY 14,04 | CNY 13,10 | 34,24M |
| 2026-09-15 | CNY 13,35 | -%1,69 | CNY 13,76 | CNY 13,76 | CNY 13,34 | 18,75M |
| 2026-09-14 | CNY 13,58 | -%0,80 | CNY 13,69 | CNY 13,93 | CNY 13,51 | 25,35M |
| 2026-09-11 | CNY 13,69 | -%8,24 | CNY 14,75 | CNY 14,78 | CNY 13,53 | 47,60M |
| 2026-09-10 | CNY 14,92 | +%0,95 | CNY 14,97 | CNY 15,12 | CNY 14,73 | 28,77M |
| 2026-09-09 | CNY 14,78 | -%1,27 | CNY 14,85 | CNY 15,00 | CNY 14,67 | 21,10M |
| 2026-09-08 | CNY 14,97 | +%0,07 | CNY 14,97 | CNY 15,20 | CNY 14,83 | 23,23M |
| 2026-09-07 | CNY 14,96 | -%1,51 | CNY 15,28 | CNY 15,33 | CNY 14,90 | 29,07M |
| 2026-09-04 | CNY 15,19 | +%1,47 | CNY 15,21 | CNY 15,70 | CNY 15,07 | 54,77M |
| 2026-09-03 | CNY 14,97 | -%1,38 | CNY 15,30 | CNY 15,48 | CNY 14,95 | 35,70M |
| 2026-09-02 | CNY 15,18 | -%1,36 | CNY 15,13 | CNY 15,46 | CNY 15,00 | 32,55M |
| 2026-09-01 | CNY 15,39 | +%1,72 | CNY 15,08 | CNY 15,68 | CNY 14,96 | 51,83M |
| 2026-08-31 | CNY 15,13 | -%0,20 | CNY 15,01 | CNY 15,20 | CNY 14,79 | 43,54M |
| 2026-08-28 | CNY 15,16 | -%2,82 | CNY 15,20 | CNY 15,71 | CNY 15,03 | 63,18M |
| 2026-08-27 | CNY 15,60 | +%7,51 | CNY 14,34 | CNY 15,76 | CNY 14,34 | 98,58M |
| 2026-08-26 | CNY 14,51 | +%2,54 | CNY 14,10 | CNY 14,83 | CNY 14,04 | 56,86M |
| 2026-08-25 | CNY 14,15 | +%1,65 | CNY 13,80 | CNY 14,28 | CNY 13,76 | 26,98M |
| 2026-08-24 | CNY 13,92 | -%0,50 | CNY 13,98 | CNY 14,19 | CNY 13,65 | 20,91M |
| 2026-08-21 | CNY 13,99 | +%2,27 | CNY 13,64 | CNY 14,08 | CNY 13,43 | 23,58M |
| 2026-08-20 | CNY 13,68 | +%2,40 | CNY 13,63 | CNY 13,91 | CNY 13,51 | 21,63M |
| 2026-08-19 | CNY 13,36 | -%4,98 | CNY 13,88 | CNY 13,93 | CNY 13,35 | 23,43M |
| 2026-08-18 | CNY 14,06 | -%2,70 | CNY 14,40 | CNY 14,40 | CNY 13,79 | 28,35M |
| 2026-08-17 | CNY 14,45 | +%1,69 | CNY 14,21 | CNY 14,45 | CNY 13,90 | 24,81M |
| 2026-08-14 | CNY 14,21 | -%0,98 | CNY 14,40 | CNY 14,52 | CNY 13,98 | 24,70M |
| 2026-08-13 | CNY 14,35 | -%1,78 | CNY 14,64 | CNY 14,92 | CNY 14,33 | 34,73M |
| 2026-08-12 | CNY 14,61 | +%0,76 | CNY 14,48 | CNY 14,70 | CNY 14,26 | 27,54M |
| 2026-08-11 | CNY 14,50 | +%1,47 | CNY 14,29 | CNY 14,59 | CNY 14,07 | 31,46M |
| 2026-08-10 | CNY 14,29 | -%0,63 | CNY 14,50 | CNY 14,50 | CNY 14,15 | 22,29M |
| 2026-08-07 | CNY 14,38 | -%0,83 | CNY 14,72 | CNY 14,73 | CNY 13,93 | 35,21M |
| 2026-08-06 | CNY 14,50 | -%0,55 | CNY 14,51 | CNY 14,94 | CNY 14,27 | 35,68M |
| 2026-08-05 | CNY 14,58 | +%1,53 | CNY 14,40 | CNY 14,95 | CNY 14,28 | 44,20M |
| 2026-08-04 | CNY 14,36 | +%1,70 | CNY 14,26 | CNY 14,48 | CNY 14,20 | 31,86M |
| 2026-08-03 | CNY 14,12 | -%0,14 | CNY 14,15 | CNY 14,35 | CNY 13,82 | 30,64M |
| 2026-07-31 | CNY 14,14 | +%3,44 | CNY 13,51 | CNY 14,40 | CNY 13,50 | 46,97M |
| 2026-07-30 | CNY 13,67 | +%0,07 | CNY 13,51 | CNY 14,14 | CNY 13,50 | 41,29M |
| 2026-07-29 | CNY 13,66 | +%3,56 | CNY 13,10 | CNY 13,90 | CNY 12,94 | 41,97M |
| 2026-07-28 | CNY 13,19 | +%0,38 | CNY 13,00 | CNY 13,42 | CNY 12,88 | 25,55M |
| 2026-07-27 | CNY 13,14 | +%4,45 | CNY 12,60 | CNY 13,28 | CNY 12,57 | 30,63M |
| 2026-07-24 | CNY 12,58 | -%8,24 | CNY 13,40 | CNY 13,52 | CNY 12,58 | 36,21M |
| 2026-07-23 | CNY 13,71 | +%0,66 | CNY 13,62 | CNY 13,96 | CNY 13,18 | 31,43M |
| 2026-07-22 | CNY 13,62 | -%4,89 | CNY 14,20 | CNY 14,20 | CNY 13,52 | 43,17M |
| 2026-07-21 | CNY 14,32 | +%4,30 | CNY 13,65 | CNY 14,47 | CNY 13,09 | 64,57M |
| 2026-07-20 | CNY 13,73 | +%1,18 | CNY 13,38 | CNY 14,25 | CNY 13,33 | 47,81M |
| 2026-07-17 | CNY 13,57 | -%4,57 | CNY 14,02 | CNY 14,98 | CNY 13,56 | 68,78M |
| 2026-07-16 | CNY 14,22 | +%1,07 | CNY 13,80 | CNY 14,66 | CNY 13,45 | 59,32M |
| 2026-07-15 | CNY 14,07 | +%5,79 | CNY 13,31 | CNY 14,43 | CNY 13,02 | 60,87M |
| 2026-07-14 | CNY 13,30 | +%0,61 | CNY 13,23 | CNY 13,40 | CNY 12,70 | 26,50M |
| 2026-07-13 | CNY 13,22 | -%5,03 | CNY 13,79 | CNY 13,92 | CNY 13,12 | 31,81M |
| 2026-07-10 | CNY 13,92 | -%1,69 | CNY 14,00 | CNY 14,40 | CNY 13,73 | 35,50M |
| 2026-07-09 | CNY 14,16 | +%3,74 | CNY 13,63 | CNY 14,18 | CNY 13,47 | 37,49M |
| 2026-07-08 | CNY 13,65 | -%3,19 | CNY 14,11 | CNY 14,25 | CNY 13,60 | 28,83M |
| 2026-07-07 | CNY 14,10 | -%3,82 | CNY 14,48 | CNY 14,70 | CNY 14,04 | 27,97M |
| 2026-07-06 | CNY 14,66 | -%4,87 | CNY 15,53 | CNY 15,65 | CNY 14,63 | 34,83M |
| 2026-07-03 | CNY 15,41 | -%2,90 | CNY 16,16 | CNY 16,31 | CNY 15,25 | 42,46M |
| 2026-07-02 | CNY 15,87 | -%6,37 | CNY 17,01 | CNY 17,17 | CNY 15,80 | 56,99M |
| 2026-07-01 | CNY 16,95 | +%5,02 | CNY 15,98 | CNY 17,50 | CNY 15,88 | 84,45M |
| 2026-06-30 | CNY 16,14 | +%1,45 | CNY 15,84 | CNY 16,49 | CNY 15,44 | 43,20M |
| 2026-06-29 | CNY 15,91 | -%0,75 | CNY 16,48 | CNY 16,75 | CNY 15,58 | 43,33M |
| 2026-06-26 | CNY 16,03 | -%6,26 | CNY 16,94 | CNY 17,30 | CNY 16,03 | 62,07M |
| 2026-06-25 | CNY 17,10 | +%0,59 | CNY 16,84 | CNY 17,94 | CNY 16,78 | 84,66M |
| 2026-06-24 | CNY 17,00 | -%6,08 | CNY 17,97 | CNY 18,00 | CNY 16,81 | 102,96M |
| 2026-06-23 | CNY 18,10 | +%0,33 | CNY 17,28 | CNY 19,72 | CNY 17,28 | 144,27M |
| 2026-06-22 | CNY 18,04 | +%11,63 | CNY 15,80 | CNY 18,57 | CNY 15,75 | 143,29M |
| 2026-06-18 | CNY 16,16 | -%1,10 | CNY 16,01 | CNY 16,30 | CNY 15,81 | 45,25M |
| 2026-06-17 | CNY 16,34 | -%0,97 | CNY 16,32 | CNY 16,68 | CNY 16,17 | 61,37M |
| 2026-06-16 | CNY 16,50 | +%2,48 | CNY 16,05 | CNY 16,90 | CNY 15,68 | 100,42M |
| 2026-06-15 | CNY 16,10 | +%8,20 | CNY 15,10 | CNY 17,82 | CNY 15,05 | 143,64M |
| 2026-06-12 | CNY 14,88 | +%20,00 | CNY 12,57 | CNY 14,88 | CNY 12,49 | 85,85M |
| 2026-06-11 | CNY 12,40 | -%2,75 | CNY 12,68 | CNY 12,75 | CNY 12,25 | 18,40M |
| 2026-06-10 | CNY 12,75 | -%3,48 | CNY 13,14 | CNY 13,19 | CNY 12,55 | 22,03M |
| 2026-06-09 | CNY 13,21 | +%2,24 | CNY 13,05 | CNY 13,30 | CNY 12,87 | 20,79M |
| 2026-06-08 | CNY 12,92 | -%3,08 | CNY 13,22 | CNY 13,99 | CNY 12,76 | 27,75M |
| 2026-06-05 | CNY 13,33 | %0,00 | CNY 13,33 | CNY 14,05 | CNY 13,27 | 29,04M |
| 2026-06-04 | CNY 13,33 | -%1,55 | CNY 13,55 | CNY 13,77 | CNY 13,20 | 16,74M |
| 2026-06-03 | CNY 13,54 | -%2,94 | CNY 13,91 | CNY 14,09 | CNY 13,42 | 27,46M |
| 2026-06-02 | CNY 13,95 | -%2,04 | CNY 14,20 | CNY 14,25 | CNY 13,61 | 21,89M |
| 2026-06-01 | CNY 14,24 | +%4,78 | CNY 13,72 | CNY 14,56 | CNY 13,62 | 35,49M |
| 2026-05-29 | CNY 13,59 | -%3,55 | CNY 14,17 | CNY 14,24 | CNY 13,56 | 20,18M |
| 2026-05-28 | CNY 14,09 | +%0,86 | CNY 14,01 | CNY 14,19 | CNY 13,45 | 27,95M |
| 2026-05-27 | CNY 13,97 | -%5,67 | CNY 14,73 | CNY 14,83 | CNY 13,94 | 29,35M |
| 2026-05-26 | CNY 14,81 | -%0,67 | CNY 14,68 | CNY 15,08 | CNY 14,42 | 27,92M |