Shenzhen YSSTech Information Technology Co., Ltd. Class A 300377

SZSE · China · Technology Services

CNY 13.07-0.36 (-2.68%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 13.07	-2.68%	CNY 13.56	CNY 13.64	CNY 13.05	16.55M
2026-09-29	CNY 13.43	+2.13%	CNY 13.14	CNY 13.58	CNY 13.12	17.50M
2026-09-28	CNY 13.15	-4.57%	CNY 13.70	CNY 13.78	CNY 13.06	17.34M
2026-09-24	CNY 13.78	-2.20%	CNY 13.96	CNY 14.07	CNY 13.75	12.29M
2026-09-23	CNY 14.09	-1.88%	CNY 14.32	CNY 14.32	CNY 14.04	16.50M
2026-09-22	CNY 14.36	-0.07%	CNY 14.41	CNY 14.56	CNY 14.26	22.62M
2026-09-21	CNY 14.37	+2.20%	CNY 14.28	CNY 14.45	CNY 13.89	27.18M
2026-09-18	CNY 14.06	+2.85%	CNY 13.79	CNY 14.11	CNY 13.69	28.64M
2026-09-17	CNY 13.67	-1.94%	CNY 13.84	CNY 13.97	CNY 13.55	19.96M
2026-09-16	CNY 13.94	+4.42%	CNY 13.30	CNY 14.04	CNY 13.10	34.24M
2026-09-15	CNY 13.35	-1.69%	CNY 13.76	CNY 13.76	CNY 13.34	18.75M
2026-09-14	CNY 13.58	-0.80%	CNY 13.69	CNY 13.93	CNY 13.51	25.35M
2026-09-11	CNY 13.69	-8.24%	CNY 14.75	CNY 14.78	CNY 13.53	47.60M
2026-09-10	CNY 14.92	+0.95%	CNY 14.97	CNY 15.12	CNY 14.73	28.77M
2026-09-09	CNY 14.78	-1.27%	CNY 14.85	CNY 15.00	CNY 14.67	21.10M
2026-09-08	CNY 14.97	+0.07%	CNY 14.97	CNY 15.20	CNY 14.83	23.23M
2026-09-07	CNY 14.96	-1.51%	CNY 15.28	CNY 15.33	CNY 14.90	29.07M
2026-09-04	CNY 15.19	+1.47%	CNY 15.21	CNY 15.70	CNY 15.07	54.77M
2026-09-03	CNY 14.97	-1.38%	CNY 15.30	CNY 15.48	CNY 14.95	35.70M
2026-09-02	CNY 15.18	-1.36%	CNY 15.13	CNY 15.46	CNY 15.00	32.55M
2026-09-01	CNY 15.39	+1.72%	CNY 15.08	CNY 15.68	CNY 14.96	51.83M
2026-08-31	CNY 15.13	-0.20%	CNY 15.01	CNY 15.20	CNY 14.79	43.54M
2026-08-28	CNY 15.16	-2.82%	CNY 15.20	CNY 15.71	CNY 15.03	63.18M
2026-08-27	CNY 15.60	+7.51%	CNY 14.34	CNY 15.76	CNY 14.34	98.58M
2026-08-26	CNY 14.51	+2.54%	CNY 14.10	CNY 14.83	CNY 14.04	56.86M
2026-08-25	CNY 14.15	+1.65%	CNY 13.80	CNY 14.28	CNY 13.76	26.98M
2026-08-24	CNY 13.92	-0.50%	CNY 13.98	CNY 14.19	CNY 13.65	20.91M
2026-08-21	CNY 13.99	+2.27%	CNY 13.64	CNY 14.08	CNY 13.43	23.58M
2026-08-20	CNY 13.68	+2.40%	CNY 13.63	CNY 13.91	CNY 13.51	21.63M
2026-08-19	CNY 13.36	-4.98%	CNY 13.88	CNY 13.93	CNY 13.35	23.43M
2026-08-18	CNY 14.06	-2.70%	CNY 14.40	CNY 14.40	CNY 13.79	28.35M
2026-08-17	CNY 14.45	+1.69%	CNY 14.21	CNY 14.45	CNY 13.90	24.81M
2026-08-14	CNY 14.21	-0.98%	CNY 14.40	CNY 14.52	CNY 13.98	24.70M
2026-08-13	CNY 14.35	-1.78%	CNY 14.64	CNY 14.92	CNY 14.33	34.73M
2026-08-12	CNY 14.61	+0.76%	CNY 14.48	CNY 14.70	CNY 14.26	27.54M
2026-08-11	CNY 14.50	+1.47%	CNY 14.29	CNY 14.59	CNY 14.07	31.46M
2026-08-10	CNY 14.29	-0.63%	CNY 14.50	CNY 14.50	CNY 14.15	22.29M
2026-08-07	CNY 14.38	-0.83%	CNY 14.72	CNY 14.73	CNY 13.93	35.21M
2026-08-06	CNY 14.50	-0.55%	CNY 14.51	CNY 14.94	CNY 14.27	35.68M
2026-08-05	CNY 14.58	+1.53%	CNY 14.40	CNY 14.95	CNY 14.28	44.20M
2026-08-04	CNY 14.36	+1.70%	CNY 14.26	CNY 14.48	CNY 14.20	31.86M
2026-08-03	CNY 14.12	-0.14%	CNY 14.15	CNY 14.35	CNY 13.82	30.64M
2026-07-31	CNY 14.14	+3.44%	CNY 13.51	CNY 14.40	CNY 13.50	46.97M
2026-07-30	CNY 13.67	+0.07%	CNY 13.51	CNY 14.14	CNY 13.50	41.29M
2026-07-29	CNY 13.66	+3.56%	CNY 13.10	CNY 13.90	CNY 12.94	41.97M
2026-07-28	CNY 13.19	+0.38%	CNY 13.00	CNY 13.42	CNY 12.88	25.55M
2026-07-27	CNY 13.14	+4.45%	CNY 12.60	CNY 13.28	CNY 12.57	30.63M
2026-07-24	CNY 12.58	-8.24%	CNY 13.40	CNY 13.52	CNY 12.58	36.21M
2026-07-23	CNY 13.71	+0.66%	CNY 13.62	CNY 13.96	CNY 13.18	31.43M
2026-07-22	CNY 13.62	-4.89%	CNY 14.20	CNY 14.20	CNY 13.52	43.17M
2026-07-21	CNY 14.32	+4.30%	CNY 13.65	CNY 14.47	CNY 13.09	64.57M
2026-07-20	CNY 13.73	+1.18%	CNY 13.38	CNY 14.25	CNY 13.33	47.81M
2026-07-17	CNY 13.57	-4.57%	CNY 14.02	CNY 14.98	CNY 13.56	68.78M
2026-07-16	CNY 14.22	+1.07%	CNY 13.80	CNY 14.66	CNY 13.45	59.32M
2026-07-15	CNY 14.07	+5.79%	CNY 13.31	CNY 14.43	CNY 13.02	60.87M
2026-07-14	CNY 13.30	+0.61%	CNY 13.23	CNY 13.40	CNY 12.70	26.50M
2026-07-13	CNY 13.22	-5.03%	CNY 13.79	CNY 13.92	CNY 13.12	31.81M
2026-07-10	CNY 13.92	-1.69%	CNY 14.00	CNY 14.40	CNY 13.73	35.50M
2026-07-09	CNY 14.16	+3.74%	CNY 13.63	CNY 14.18	CNY 13.47	37.49M
2026-07-08	CNY 13.65	-3.19%	CNY 14.11	CNY 14.25	CNY 13.60	28.83M
2026-07-07	CNY 14.10	-3.82%	CNY 14.48	CNY 14.70	CNY 14.04	27.97M
2026-07-06	CNY 14.66	-4.87%	CNY 15.53	CNY 15.65	CNY 14.63	34.83M
2026-07-03	CNY 15.41	-2.90%	CNY 16.16	CNY 16.31	CNY 15.25	42.46M
2026-07-02	CNY 15.87	-6.37%	CNY 17.01	CNY 17.17	CNY 15.80	56.99M
2026-07-01	CNY 16.95	+5.02%	CNY 15.98	CNY 17.50	CNY 15.88	84.45M
2026-06-30	CNY 16.14	+1.45%	CNY 15.84	CNY 16.49	CNY 15.44	43.20M
2026-06-29	CNY 15.91	-0.75%	CNY 16.48	CNY 16.75	CNY 15.58	43.33M
2026-06-26	CNY 16.03	-6.26%	CNY 16.94	CNY 17.30	CNY 16.03	62.07M
2026-06-25	CNY 17.10	+0.59%	CNY 16.84	CNY 17.94	CNY 16.78	84.66M
2026-06-24	CNY 17.00	-6.08%	CNY 17.97	CNY 18.00	CNY 16.81	102.96M
2026-06-23	CNY 18.10	+0.33%	CNY 17.28	CNY 19.72	CNY 17.28	144.27M
2026-06-22	CNY 18.04	+11.63%	CNY 15.80	CNY 18.57	CNY 15.75	143.29M
2026-06-18	CNY 16.16	-1.10%	CNY 16.01	CNY 16.30	CNY 15.81	45.25M
2026-06-17	CNY 16.34	-0.97%	CNY 16.32	CNY 16.68	CNY 16.17	61.37M
2026-06-16	CNY 16.50	+2.48%	CNY 16.05	CNY 16.90	CNY 15.68	100.42M
2026-06-15	CNY 16.10	+8.20%	CNY 15.10	CNY 17.82	CNY 15.05	143.64M
2026-06-12	CNY 14.88	+20.00%	CNY 12.57	CNY 14.88	CNY 12.49	85.85M
2026-06-11	CNY 12.40	-2.75%	CNY 12.68	CNY 12.75	CNY 12.25	18.40M
2026-06-10	CNY 12.75	-3.48%	CNY 13.14	CNY 13.19	CNY 12.55	22.03M
2026-06-09	CNY 13.21	+2.24%	CNY 13.05	CNY 13.30	CNY 12.87	20.79M
2026-06-08	CNY 12.92	-3.08%	CNY 13.22	CNY 13.99	CNY 12.76	27.75M
2026-06-05	CNY 13.33	0.00%	CNY 13.33	CNY 14.05	CNY 13.27	29.04M
2026-06-04	CNY 13.33	-1.55%	CNY 13.55	CNY 13.77	CNY 13.20	16.74M
2026-06-03	CNY 13.54	-2.94%	CNY 13.91	CNY 14.09	CNY 13.42	27.46M
2026-06-02	CNY 13.95	-2.04%	CNY 14.20	CNY 14.25	CNY 13.61	21.89M
2026-06-01	CNY 14.24	+4.78%	CNY 13.72	CNY 14.56	CNY 13.62	35.49M
2026-05-29	CNY 13.59	-3.55%	CNY 14.17	CNY 14.24	CNY 13.56	20.18M
2026-05-28	CNY 14.09	+0.86%	CNY 14.01	CNY 14.19	CNY 13.45	27.95M
2026-05-27	CNY 13.97	-5.67%	CNY 14.73	CNY 14.83	CNY 13.94	29.35M
2026-05-26	CNY 14.81	-0.67%	CNY 14.68	CNY 15.08	CNY 14.42	27.92M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 13.07	-2.68%	CNY 13.56	CNY 13.64	CNY 13.05	16.55M
2026-09-29	CNY 13.43	+2.13%	CNY 13.14	CNY 13.58	CNY 13.12	17.50M
2026-09-28	CNY 13.15	-4.57%	CNY 13.70	CNY 13.78	CNY 13.06	17.34M
2026-09-24	CNY 13.78	-2.20%	CNY 13.96	CNY 14.07	CNY 13.75	12.29M
2026-09-23	CNY 14.09	-1.88%	CNY 14.32	CNY 14.32	CNY 14.04	16.50M
2026-09-22	CNY 14.36	-0.07%	CNY 14.41	CNY 14.56	CNY 14.26	22.62M
2026-09-21	CNY 14.37	+2.20%	CNY 14.28	CNY 14.45	CNY 13.89	27.18M
2026-09-18	CNY 14.06	+2.85%	CNY 13.79	CNY 14.11	CNY 13.69	28.64M
2026-09-17	CNY 13.67	-1.94%	CNY 13.84	CNY 13.97	CNY 13.55	19.96M
2026-09-16	CNY 13.94	+4.42%	CNY 13.30	CNY 14.04	CNY 13.10	34.24M
2026-09-15	CNY 13.35	-1.69%	CNY 13.76	CNY 13.76	CNY 13.34	18.75M
2026-09-14	CNY 13.58	-0.80%	CNY 13.69	CNY 13.93	CNY 13.51	25.35M
2026-09-11	CNY 13.69	-8.24%	CNY 14.75	CNY 14.78	CNY 13.53	47.60M
2026-09-10	CNY 14.92	+0.95%	CNY 14.97	CNY 15.12	CNY 14.73	28.77M
2026-09-09	CNY 14.78	-1.27%	CNY 14.85	CNY 15.00	CNY 14.67	21.10M
2026-09-08	CNY 14.97	+0.07%	CNY 14.97	CNY 15.20	CNY 14.83	23.23M
2026-09-07	CNY 14.96	-1.51%	CNY 15.28	CNY 15.33	CNY 14.90	29.07M
2026-09-04	CNY 15.19	+1.47%	CNY 15.21	CNY 15.70	CNY 15.07	54.77M
2026-09-03	CNY 14.97	-1.38%	CNY 15.30	CNY 15.48	CNY 14.95	35.70M
2026-09-02	CNY 15.18	-1.36%	CNY 15.13	CNY 15.46	CNY 15.00	32.55M
2026-09-01	CNY 15.39	+1.72%	CNY 15.08	CNY 15.68	CNY 14.96	51.83M
2026-08-31	CNY 15.13	-0.20%	CNY 15.01	CNY 15.20	CNY 14.79	43.54M
2026-08-28	CNY 15.16	-2.82%	CNY 15.20	CNY 15.71	CNY 15.03	63.18M
2026-08-27	CNY 15.60	+7.51%	CNY 14.34	CNY 15.76	CNY 14.34	98.58M
2026-08-26	CNY 14.51	+2.54%	CNY 14.10	CNY 14.83	CNY 14.04	56.86M
2026-08-25	CNY 14.15	+1.65%	CNY 13.80	CNY 14.28	CNY 13.76	26.98M
2026-08-24	CNY 13.92	-0.50%	CNY 13.98	CNY 14.19	CNY 13.65	20.91M
2026-08-21	CNY 13.99	+2.27%	CNY 13.64	CNY 14.08	CNY 13.43	23.58M
2026-08-20	CNY 13.68	+2.40%	CNY 13.63	CNY 13.91	CNY 13.51	21.63M
2026-08-19	CNY 13.36	-4.98%	CNY 13.88	CNY 13.93	CNY 13.35	23.43M
2026-08-18	CNY 14.06	-2.70%	CNY 14.40	CNY 14.40	CNY 13.79	28.35M
2026-08-17	CNY 14.45	+1.69%	CNY 14.21	CNY 14.45	CNY 13.90	24.81M
2026-08-14	CNY 14.21	-0.98%	CNY 14.40	CNY 14.52	CNY 13.98	24.70M
2026-08-13	CNY 14.35	-1.78%	CNY 14.64	CNY 14.92	CNY 14.33	34.73M
2026-08-12	CNY 14.61	+0.76%	CNY 14.48	CNY 14.70	CNY 14.26	27.54M
2026-08-11	CNY 14.50	+1.47%	CNY 14.29	CNY 14.59	CNY 14.07	31.46M
2026-08-10	CNY 14.29	-0.63%	CNY 14.50	CNY 14.50	CNY 14.15	22.29M
2026-08-07	CNY 14.38	-0.83%	CNY 14.72	CNY 14.73	CNY 13.93	35.21M
2026-08-06	CNY 14.50	-0.55%	CNY 14.51	CNY 14.94	CNY 14.27	35.68M
2026-08-05	CNY 14.58	+1.53%	CNY 14.40	CNY 14.95	CNY 14.28	44.20M
2026-08-04	CNY 14.36	+1.70%	CNY 14.26	CNY 14.48	CNY 14.20	31.86M
2026-08-03	CNY 14.12	-0.14%	CNY 14.15	CNY 14.35	CNY 13.82	30.64M
2026-07-31	CNY 14.14	+3.44%	CNY 13.51	CNY 14.40	CNY 13.50	46.97M
2026-07-30	CNY 13.67	+0.07%	CNY 13.51	CNY 14.14	CNY 13.50	41.29M
2026-07-29	CNY 13.66	+3.56%	CNY 13.10	CNY 13.90	CNY 12.94	41.97M
2026-07-28	CNY 13.19	+0.38%	CNY 13.00	CNY 13.42	CNY 12.88	25.55M
2026-07-27	CNY 13.14	+4.45%	CNY 12.60	CNY 13.28	CNY 12.57	30.63M
2026-07-24	CNY 12.58	-8.24%	CNY 13.40	CNY 13.52	CNY 12.58	36.21M
2026-07-23	CNY 13.71	+0.66%	CNY 13.62	CNY 13.96	CNY 13.18	31.43M
2026-07-22	CNY 13.62	-4.89%	CNY 14.20	CNY 14.20	CNY 13.52	43.17M
2026-07-21	CNY 14.32	+4.30%	CNY 13.65	CNY 14.47	CNY 13.09	64.57M
2026-07-20	CNY 13.73	+1.18%	CNY 13.38	CNY 14.25	CNY 13.33	47.81M
2026-07-17	CNY 13.57	-4.57%	CNY 14.02	CNY 14.98	CNY 13.56	68.78M
2026-07-16	CNY 14.22	+1.07%	CNY 13.80	CNY 14.66	CNY 13.45	59.32M
2026-07-15	CNY 14.07	+5.79%	CNY 13.31	CNY 14.43	CNY 13.02	60.87M
2026-07-14	CNY 13.30	+0.61%	CNY 13.23	CNY 13.40	CNY 12.70	26.50M
2026-07-13	CNY 13.22	-5.03%	CNY 13.79	CNY 13.92	CNY 13.12	31.81M
2026-07-10	CNY 13.92	-1.69%	CNY 14.00	CNY 14.40	CNY 13.73	35.50M
2026-07-09	CNY 14.16	+3.74%	CNY 13.63	CNY 14.18	CNY 13.47	37.49M
2026-07-08	CNY 13.65	-3.19%	CNY 14.11	CNY 14.25	CNY 13.60	28.83M
2026-07-07	CNY 14.10	-3.82%	CNY 14.48	CNY 14.70	CNY 14.04	27.97M
2026-07-06	CNY 14.66	-4.87%	CNY 15.53	CNY 15.65	CNY 14.63	34.83M
2026-07-03	CNY 15.41	-2.90%	CNY 16.16	CNY 16.31	CNY 15.25	42.46M
2026-07-02	CNY 15.87	-6.37%	CNY 17.01	CNY 17.17	CNY 15.80	56.99M
2026-07-01	CNY 16.95	+5.02%	CNY 15.98	CNY 17.50	CNY 15.88	84.45M
2026-06-30	CNY 16.14	+1.45%	CNY 15.84	CNY 16.49	CNY 15.44	43.20M
2026-06-29	CNY 15.91	-0.75%	CNY 16.48	CNY 16.75	CNY 15.58	43.33M
2026-06-26	CNY 16.03	-6.26%	CNY 16.94	CNY 17.30	CNY 16.03	62.07M
2026-06-25	CNY 17.10	+0.59%	CNY 16.84	CNY 17.94	CNY 16.78	84.66M
2026-06-24	CNY 17.00	-6.08%	CNY 17.97	CNY 18.00	CNY 16.81	102.96M
2026-06-23	CNY 18.10	+0.33%	CNY 17.28	CNY 19.72	CNY 17.28	144.27M
2026-06-22	CNY 18.04	+11.63%	CNY 15.80	CNY 18.57	CNY 15.75	143.29M
2026-06-18	CNY 16.16	-1.10%	CNY 16.01	CNY 16.30	CNY 15.81	45.25M
2026-06-17	CNY 16.34	-0.97%	CNY 16.32	CNY 16.68	CNY 16.17	61.37M
2026-06-16	CNY 16.50	+2.48%	CNY 16.05	CNY 16.90	CNY 15.68	100.42M
2026-06-15	CNY 16.10	+8.20%	CNY 15.10	CNY 17.82	CNY 15.05	143.64M
2026-06-12	CNY 14.88	+20.00%	CNY 12.57	CNY 14.88	CNY 12.49	85.85M
2026-06-11	CNY 12.40	-2.75%	CNY 12.68	CNY 12.75	CNY 12.25	18.40M
2026-06-10	CNY 12.75	-3.48%	CNY 13.14	CNY 13.19	CNY 12.55	22.03M
2026-06-09	CNY 13.21	+2.24%	CNY 13.05	CNY 13.30	CNY 12.87	20.79M
2026-06-08	CNY 12.92	-3.08%	CNY 13.22	CNY 13.99	CNY 12.76	27.75M
2026-06-05	CNY 13.33	0.00%	CNY 13.33	CNY 14.05	CNY 13.27	29.04M
2026-06-04	CNY 13.33	-1.55%	CNY 13.55	CNY 13.77	CNY 13.20	16.74M
2026-06-03	CNY 13.54	-2.94%	CNY 13.91	CNY 14.09	CNY 13.42	27.46M
2026-06-02	CNY 13.95	-2.04%	CNY 14.20	CNY 14.25	CNY 13.61	21.89M
2026-06-01	CNY 14.24	+4.78%	CNY 13.72	CNY 14.56	CNY 13.62	35.49M
2026-05-29	CNY 13.59	-3.55%	CNY 14.17	CNY 14.24	CNY 13.56	20.18M
2026-05-28	CNY 14.09	+0.86%	CNY 14.01	CNY 14.19	CNY 13.45	27.95M
2026-05-27	CNY 13.97	-5.67%	CNY 14.73	CNY 14.83	CNY 13.94	29.35M
2026-05-26	CNY 14.81	-0.67%	CNY 14.68	CNY 15.08	CNY 14.42	27.92M