300385 Geçmiş veriler - Wuxi Xuelang Environmental Technology Co., Ltd. Class A | Makkler

300385 Geçmiş veriler - Wuxi Xuelang Environmental Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 13,03	%0,00	CNY 13,12	CNY 13,29	CNY 13,01	2,32M
2026-09-29	CNY 13,03	+%0,85	CNY 12,80	CNY 13,24	CNY 12,71	3,31M
2026-09-28	CNY 12,92	-%3,29	CNY 13,30	CNY 13,39	CNY 12,88	3,74M
2026-09-24	CNY 13,36	-%1,55	CNY 13,57	CNY 13,77	CNY 13,36	3,57M
2026-09-23	CNY 13,57	+%2,34	CNY 13,39	CNY 13,79	CNY 13,20	6,32M
2026-09-22	CNY 13,26	+%3,19	CNY 12,89	CNY 13,62	CNY 12,69	7,46M
2026-09-21	CNY 12,85	-%2,21	CNY 13,15	CNY 13,25	CNY 12,75	5,59M
2026-09-18	CNY 13,14	+%4,29	CNY 12,65	CNY 13,45	CNY 12,53	6,16M
2026-09-17	CNY 12,60	-%0,79	CNY 12,70	CNY 12,93	CNY 12,52	2,23M
2026-09-16	CNY 12,70	+%1,84	CNY 12,45	CNY 12,87	CNY 12,30	3,71M
2026-09-15	CNY 12,47	-%3,26	CNY 12,75	CNY 12,94	CNY 12,22	5,57M
2026-09-14	CNY 12,89	-%4,80	CNY 13,41	CNY 13,46	CNY 12,88	5,86M
2026-09-11	CNY 13,54	+%0,45	CNY 13,33	CNY 13,75	CNY 13,25	5,19M
2026-09-10	CNY 13,48	+%3,69	CNY 12,96	CNY 13,98	CNY 12,82	7,55M
2026-09-09	CNY 13,00	-%2,69	CNY 13,18	CNY 13,37	CNY 12,95	5,10M
2026-09-08	CNY 13,36	+%0,15	CNY 13,25	CNY 13,61	CNY 12,69	9,25M
2026-09-07	CNY 13,34	-%6,78	CNY 14,35	CNY 14,42	CNY 13,17	11,47M
2026-09-04	CNY 14,31	+%2,51	CNY 13,94	CNY 14,58	CNY 13,67	9,00M
2026-09-03	CNY 13,96	-%0,99	CNY 13,90	CNY 14,37	CNY 13,70	8,37M
2026-09-02	CNY 14,10	+%7,63	CNY 13,00	CNY 14,58	CNY 12,90	9,55M
2026-09-01	CNY 13,10	-%0,91	CNY 13,10	CNY 13,47	CNY 13,03	5,65M
2026-08-31	CNY 13,22	+%3,61	CNY 12,75	CNY 13,33	CNY 12,60	6,23M
2026-08-28	CNY 12,76	+%2,24	CNY 12,33	CNY 12,89	CNY 12,33	5,59M
2026-08-27	CNY 12,48	+%0,24	CNY 12,28	CNY 12,83	CNY 12,28	3,91M
2026-08-26	CNY 12,45	+%0,32	CNY 12,36	CNY 12,58	CNY 12,23	3,57M
2026-08-25	CNY 12,41	-%1,66	CNY 12,50	CNY 12,67	CNY 12,35	3,98M
2026-08-24	CNY 12,62	+%1,77	CNY 12,21	CNY 12,85	CNY 12,20	6,25M
2026-08-21	CNY 12,40	+%3,08	CNY 11,97	CNY 12,55	CNY 11,80	5,80M
2026-08-20	CNY 12,03	+%2,30	CNY 11,65	CNY 12,05	CNY 11,50	4,79M
2026-08-19	CNY 11,76	-%2,41	CNY 12,15	CNY 12,57	CNY 11,75	6,03M
2026-08-18	CNY 12,05	+%0,25	CNY 12,00	CNY 12,27	CNY 11,60	6,44M
2026-08-17	CNY 12,02	-%3,22	CNY 12,36	CNY 12,41	CNY 11,91	7,76M
2026-08-14	CNY 12,42	+%1,39	CNY 12,16	CNY 12,58	CNY 12,00	6,77M
2026-08-13	CNY 12,25	+%7,64	CNY 11,40	CNY 12,98	CNY 11,32	12,00M
2026-08-12	CNY 11,38	+%3,74	CNY 10,98	CNY 11,65	CNY 10,88	6,87M
2026-08-11	CNY 10,97	-%0,27	CNY 10,90	CNY 11,06	CNY 10,72	3,40M
2026-08-10	CNY 11,00	-%0,90	CNY 10,90	CNY 11,10	CNY 10,75	3,76M
2026-08-07	CNY 11,10	-%2,29	CNY 11,38	CNY 11,44	CNY 10,90	6,23M
2026-08-06	CNY 11,36	+%0,53	CNY 11,23	CNY 11,41	CNY 11,11	4,83M
2026-08-05	CNY 11,30	+%0,80	CNY 11,27	CNY 11,77	CNY 11,14	6,96M
2026-08-04	CNY 11,21	+%0,63	CNY 11,10	CNY 11,23	CNY 10,76	6,44M
2026-08-03	CNY 11,14	+%8,16	CNY 10,40	CNY 11,37	CNY 10,40	7,93M
2026-07-31	CNY 10,30	+%2,08	CNY 10,03	CNY 10,48	CNY 10,01	5,77M
2026-07-30	CNY 10,09	-%1,37	CNY 10,15	CNY 10,76	CNY 10,05	6,41M
2026-07-29	CNY 10,23	+%0,69	CNY 10,10	CNY 10,26	CNY 9,94	4,89M
2026-07-28	CNY 10,16	-%2,21	CNY 10,21	CNY 10,43	CNY 10,08	4,20M
2026-07-27	CNY 10,39	+%4,63	CNY 10,00	CNY 10,45	CNY 9,98	5,85M
2026-07-24	CNY 9,93	-%4,98	CNY 10,05	CNY 10,31	CNY 9,84	4,89M
2026-07-23	CNY 10,45	+%3,98	CNY 9,94	CNY 10,48	CNY 9,88	4,84M
2026-07-22	CNY 10,05	+%2,03	CNY 9,96	CNY 10,35	CNY 9,85	4,80M
2026-07-21	CNY 9,85	-%1,40	CNY 10,00	CNY 10,17	CNY 9,55	7,77M
2026-07-20	CNY 9,99	-%5,58	CNY 10,75	CNY 10,78	CNY 9,88	5,69M
2026-07-17	CNY 10,58	-%3,47	CNY 10,96	CNY 11,17	CNY 10,41	5,64M
2026-07-16	CNY 10,96	+%0,09	CNY 10,71	CNY 11,37	CNY 10,62	5,80M
2026-07-15	CNY 10,95	+%3,69	CNY 10,58	CNY 11,38	CNY 10,32	7,50M
2026-07-14	CNY 10,56	-%3,47	CNY 10,45	CNY 10,99	CNY 10,44	6,71M
2026-07-13	CNY 10,94	-%7,29	CNY 11,40	CNY 11,60	CNY 10,90	7,46M
2026-07-10	CNY 11,80	+%5,17	CNY 11,32	CNY 12,35	CNY 11,23	9,94M
2026-07-09	CNY 11,22	+%1,72	CNY 10,88	CNY 11,35	CNY 10,69	5,71M
2026-07-08	CNY 11,03	-%4,91	CNY 11,51	CNY 11,65	CNY 11,00	7,11M
2026-07-07	CNY 11,60	+%3,57	CNY 11,20	CNY 11,69	CNY 10,68	8,29M
2026-07-06	CNY 11,20	-%12,29	CNY 12,55	CNY 12,55	CNY 11,18	11,30M
2026-07-03	CNY 12,77	+%4,50	CNY 12,02	CNY 12,98	CNY 11,66	11,68M
2026-07-02	CNY 12,22	+%0,99	CNY 12,28	CNY 12,83	CNY 11,88	17,01M
2026-07-01	CNY 12,10	+%20,04	CNY 10,33	CNY 12,10	CNY 10,25	11,31M
2026-06-30	CNY 10,08	+%2,65	CNY 9,68	CNY 10,29	CNY 9,48	7,22M
2026-06-29	CNY 9,82	-%3,91	CNY 10,52	CNY 10,55	CNY 9,50	10,80M
2026-06-26	CNY 10,22	+%0,29	CNY 10,17	CNY 10,92	CNY 10,09	13,46M
2026-06-25	CNY 10,19	-%12,98	CNY 11,68	CNY 11,71	CNY 9,76	20,08M
2026-06-24	CNY 11,71	-%7,28	CNY 12,44	CNY 12,58	CNY 11,58	11,27M
2026-06-23	CNY 12,63	+%0,96	CNY 12,29	CNY 12,90	CNY 12,29	6,95M
2026-06-22	CNY 12,51	-%6,71	CNY 13,36	CNY 13,40	CNY 12,30	11,33M
2026-06-18	CNY 13,41	+%0,37	CNY 13,20	CNY 14,05	CNY 12,93	8,46M
2026-06-17	CNY 13,36	-%4,37	CNY 13,72	CNY 13,85	CNY 13,30	10,13M
2026-06-16	CNY 13,97	-%4,05	CNY 14,30	CNY 14,53	CNY 13,97	8,24M
2026-06-15	CNY 14,56	+%0,55	CNY 14,15	CNY 14,78	CNY 14,12	6,14M
2026-06-12	CNY 14,48	+%1,33	CNY 14,49	CNY 14,84	CNY 14,38	7,37M
2026-06-11	CNY 14,29	+%2,58	CNY 13,65	CNY 14,58	CNY 13,65	6,46M
2026-06-10	CNY 13,93	-%4,59	CNY 14,49	CNY 14,65	CNY 13,83	7,29M
2026-06-09	CNY 14,60	+%1,32	CNY 14,30	CNY 14,68	CNY 14,14	5,93M
2026-06-08	CNY 14,41	-%4,32	CNY 14,50	CNY 15,19	CNY 14,36	9,25M
2026-06-05	CNY 15,06	+%4,66	CNY 14,59	CNY 15,33	CNY 14,31	11,14M
2026-06-04	CNY 14,39	-%0,69	CNY 14,42	CNY 14,87	CNY 14,37	6,26M
2026-06-03	CNY 14,49	-%2,09	CNY 14,61	CNY 14,87	CNY 14,42	7,18M
2026-06-02	CNY 14,80	+%1,02	CNY 14,50	CNY 14,94	CNY 14,38	7,31M
2026-06-01	CNY 14,65	-%1,15	CNY 14,70	CNY 14,95	CNY 14,33	8,10M
2026-05-29	CNY 14,82	-%1,59	CNY 14,98	CNY 15,42	CNY 14,26	13,60M
2026-05-28	CNY 15,06	+%12,56	CNY 13,32	CNY 15,39	CNY 13,30	18,27M
2026-05-27	CNY 13,38	-%4,63	CNY 14,01	CNY 14,08	CNY 13,15	12,41M
2026-05-26	CNY 14,03	-%3,17	CNY 14,18	CNY 14,60	CNY 13,81	10,68M