Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.03 | 0.00% | CNY 13.12 | CNY 13.29 | CNY 13.01 | 2.32M |
| 2026-09-29 | CNY 13.03 | +0.85% | CNY 12.80 | CNY 13.24 | CNY 12.71 | 3.31M |
| 2026-09-28 | CNY 12.92 | -3.29% | CNY 13.30 | CNY 13.39 | CNY 12.88 | 3.74M |
| 2026-09-24 | CNY 13.36 | -1.55% | CNY 13.57 | CNY 13.77 | CNY 13.36 |
| 3.57M |
| 2026-09-23 | CNY 13.57 | +2.34% | CNY 13.39 | CNY 13.79 | CNY 13.20 | 6.32M |
| 2026-09-22 | CNY 13.26 | +3.19% | CNY 12.89 | CNY 13.62 | CNY 12.69 | 7.46M |
| 2026-09-21 | CNY 12.85 | -2.21% | CNY 13.15 | CNY 13.25 | CNY 12.75 | 5.59M |
| 2026-09-18 | CNY 13.14 | +4.29% | CNY 12.65 | CNY 13.45 | CNY 12.53 | 6.16M |
| 2026-09-17 | CNY 12.60 | -0.79% | CNY 12.70 | CNY 12.93 | CNY 12.52 | 2.23M |
| 2026-09-16 | CNY 12.70 | +1.84% | CNY 12.45 | CNY 12.87 | CNY 12.30 | 3.71M |
| 2026-09-15 | CNY 12.47 | -3.26% | CNY 12.75 | CNY 12.94 | CNY 12.22 | 5.57M |
| 2026-09-14 | CNY 12.89 | -4.80% | CNY 13.41 | CNY 13.46 | CNY 12.88 | 5.86M |
| 2026-09-11 | CNY 13.54 | +0.45% | CNY 13.33 | CNY 13.75 | CNY 13.25 | 5.19M |
| 2026-09-10 | CNY 13.48 | +3.69% | CNY 12.96 | CNY 13.98 | CNY 12.82 | 7.55M |
| 2026-09-09 | CNY 13.00 | -2.69% | CNY 13.18 | CNY 13.37 | CNY 12.95 | 5.10M |
| 2026-09-08 | CNY 13.36 | +0.15% | CNY 13.25 | CNY 13.61 | CNY 12.69 | 9.25M |
| 2026-09-07 | CNY 13.34 | -6.78% | CNY 14.35 | CNY 14.42 | CNY 13.17 | 11.47M |
| 2026-09-04 | CNY 14.31 | +2.51% | CNY 13.94 | CNY 14.58 | CNY 13.67 | 9.00M |
| 2026-09-03 | CNY 13.96 | -0.99% | CNY 13.90 | CNY 14.37 | CNY 13.70 | 8.37M |
| 2026-09-02 | CNY 14.10 | +7.63% | CNY 13.00 | CNY 14.58 | CNY 12.90 | 9.55M |
| 2026-09-01 | CNY 13.10 | -0.91% | CNY 13.10 | CNY 13.47 | CNY 13.03 | 5.65M |
| 2026-08-31 | CNY 13.22 | +3.61% | CNY 12.75 | CNY 13.33 | CNY 12.60 | 6.23M |
| 2026-08-28 | CNY 12.76 | +2.24% | CNY 12.33 | CNY 12.89 | CNY 12.33 | 5.59M |
| 2026-08-27 | CNY 12.48 | +0.24% | CNY 12.28 | CNY 12.83 | CNY 12.28 | 3.91M |
| 2026-08-26 | CNY 12.45 | +0.32% | CNY 12.36 | CNY 12.58 | CNY 12.23 | 3.57M |
| 2026-08-25 | CNY 12.41 | -1.66% | CNY 12.50 | CNY 12.67 | CNY 12.35 | 3.98M |
| 2026-08-24 | CNY 12.62 | +1.77% | CNY 12.21 | CNY 12.85 | CNY 12.20 | 6.25M |
| 2026-08-21 | CNY 12.40 | +3.08% | CNY 11.97 | CNY 12.55 | CNY 11.80 | 5.80M |
| 2026-08-20 | CNY 12.03 | +2.30% | CNY 11.65 | CNY 12.05 | CNY 11.50 | 4.79M |
| 2026-08-19 | CNY 11.76 | -2.41% | CNY 12.15 | CNY 12.57 | CNY 11.75 | 6.03M |
| 2026-08-18 | CNY 12.05 | +0.25% | CNY 12.00 | CNY 12.27 | CNY 11.60 | 6.44M |
| 2026-08-17 | CNY 12.02 | -3.22% | CNY 12.36 | CNY 12.41 | CNY 11.91 | 7.76M |
| 2026-08-14 | CNY 12.42 | +1.39% | CNY 12.16 | CNY 12.58 | CNY 12.00 | 6.77M |
| 2026-08-13 | CNY 12.25 | +7.64% | CNY 11.40 | CNY 12.98 | CNY 11.32 | 12.00M |
| 2026-08-12 | CNY 11.38 | +3.74% | CNY 10.98 | CNY 11.65 | CNY 10.88 | 6.87M |
| 2026-08-11 | CNY 10.97 | -0.27% | CNY 10.90 | CNY 11.06 | CNY 10.72 | 3.40M |
| 2026-08-10 | CNY 11.00 | -0.90% | CNY 10.90 | CNY 11.10 | CNY 10.75 | 3.76M |
| 2026-08-07 | CNY 11.10 | -2.29% | CNY 11.38 | CNY 11.44 | CNY 10.90 | 6.23M |
| 2026-08-06 | CNY 11.36 | +0.53% | CNY 11.23 | CNY 11.41 | CNY 11.11 | 4.83M |
| 2026-08-05 | CNY 11.30 | +0.80% | CNY 11.27 | CNY 11.77 | CNY 11.14 | 6.96M |
| 2026-08-04 | CNY 11.21 | +0.63% | CNY 11.10 | CNY 11.23 | CNY 10.76 | 6.44M |
| 2026-08-03 | CNY 11.14 | +8.16% | CNY 10.40 | CNY 11.37 | CNY 10.40 | 7.93M |
| 2026-07-31 | CNY 10.30 | +2.08% | CNY 10.03 | CNY 10.48 | CNY 10.01 | 5.77M |
| 2026-07-30 | CNY 10.09 | -1.37% | CNY 10.15 | CNY 10.76 | CNY 10.05 | 6.41M |
| 2026-07-29 | CNY 10.23 | +0.69% | CNY 10.10 | CNY 10.26 | CNY 9.94 | 4.89M |
| 2026-07-28 | CNY 10.16 | -2.21% | CNY 10.21 | CNY 10.43 | CNY 10.08 | 4.20M |
| 2026-07-27 | CNY 10.39 | +4.63% | CNY 10.00 | CNY 10.45 | CNY 9.98 | 5.85M |
| 2026-07-24 | CNY 9.93 | -4.98% | CNY 10.05 | CNY 10.31 | CNY 9.84 | 4.89M |
| 2026-07-23 | CNY 10.45 | +3.98% | CNY 9.94 | CNY 10.48 | CNY 9.88 | 4.84M |
| 2026-07-22 | CNY 10.05 | +2.03% | CNY 9.96 | CNY 10.35 | CNY 9.85 | 4.80M |
| 2026-07-21 | CNY 9.85 | -1.40% | CNY 10.00 | CNY 10.17 | CNY 9.55 | 7.77M |
| 2026-07-20 | CNY 9.99 | -5.58% | CNY 10.75 | CNY 10.78 | CNY 9.88 | 5.69M |
| 2026-07-17 | CNY 10.58 | -3.47% | CNY 10.96 | CNY 11.17 | CNY 10.41 | 5.64M |
| 2026-07-16 | CNY 10.96 | +0.09% | CNY 10.71 | CNY 11.37 | CNY 10.62 | 5.80M |
| 2026-07-15 | CNY 10.95 | +3.69% | CNY 10.58 | CNY 11.38 | CNY 10.32 | 7.50M |
| 2026-07-14 | CNY 10.56 | -3.47% | CNY 10.45 | CNY 10.99 | CNY 10.44 | 6.71M |
| 2026-07-13 | CNY 10.94 | -7.29% | CNY 11.40 | CNY 11.60 | CNY 10.90 | 7.46M |
| 2026-07-10 | CNY 11.80 | +5.17% | CNY 11.32 | CNY 12.35 | CNY 11.23 | 9.94M |
| 2026-07-09 | CNY 11.22 | +1.72% | CNY 10.88 | CNY 11.35 | CNY 10.69 | 5.71M |
| 2026-07-08 | CNY 11.03 | -4.91% | CNY 11.51 | CNY 11.65 | CNY 11.00 | 7.11M |
| 2026-07-07 | CNY 11.60 | +3.57% | CNY 11.20 | CNY 11.69 | CNY 10.68 | 8.29M |
| 2026-07-06 | CNY 11.20 | -12.29% | CNY 12.55 | CNY 12.55 | CNY 11.18 | 11.30M |
| 2026-07-03 | CNY 12.77 | +4.50% | CNY 12.02 | CNY 12.98 | CNY 11.66 | 11.68M |
| 2026-07-02 | CNY 12.22 | +0.99% | CNY 12.28 | CNY 12.83 | CNY 11.88 | 17.01M |
| 2026-07-01 | CNY 12.10 | +20.04% | CNY 10.33 | CNY 12.10 | CNY 10.25 | 11.31M |
| 2026-06-30 | CNY 10.08 | +2.65% | CNY 9.68 | CNY 10.29 | CNY 9.48 | 7.22M |
| 2026-06-29 | CNY 9.82 | -3.91% | CNY 10.52 | CNY 10.55 | CNY 9.50 | 10.80M |
| 2026-06-26 | CNY 10.22 | +0.29% | CNY 10.17 | CNY 10.92 | CNY 10.09 | 13.46M |
| 2026-06-25 | CNY 10.19 | -12.98% | CNY 11.68 | CNY 11.71 | CNY 9.76 | 20.08M |
| 2026-06-24 | CNY 11.71 | -7.28% | CNY 12.44 | CNY 12.58 | CNY 11.58 | 11.27M |
| 2026-06-23 | CNY 12.63 | +0.96% | CNY 12.29 | CNY 12.90 | CNY 12.29 | 6.95M |
| 2026-06-22 | CNY 12.51 | -6.71% | CNY 13.36 | CNY 13.40 | CNY 12.30 | 11.33M |
| 2026-06-18 | CNY 13.41 | +0.37% | CNY 13.20 | CNY 14.05 | CNY 12.93 | 8.46M |
| 2026-06-17 | CNY 13.36 | -4.37% | CNY 13.72 | CNY 13.85 | CNY 13.30 | 10.13M |
| 2026-06-16 | CNY 13.97 | -4.05% | CNY 14.30 | CNY 14.53 | CNY 13.97 | 8.24M |
| 2026-06-15 | CNY 14.56 | +0.55% | CNY 14.15 | CNY 14.78 | CNY 14.12 | 6.14M |
| 2026-06-12 | CNY 14.48 | +1.33% | CNY 14.49 | CNY 14.84 | CNY 14.38 | 7.37M |
| 2026-06-11 | CNY 14.29 | +2.58% | CNY 13.65 | CNY 14.58 | CNY 13.65 | 6.46M |
| 2026-06-10 | CNY 13.93 | -4.59% | CNY 14.49 | CNY 14.65 | CNY 13.83 | 7.29M |
| 2026-06-09 | CNY 14.60 | +1.32% | CNY 14.30 | CNY 14.68 | CNY 14.14 | 5.93M |
| 2026-06-08 | CNY 14.41 | -4.32% | CNY 14.50 | CNY 15.19 | CNY 14.36 | 9.25M |
| 2026-06-05 | CNY 15.06 | +4.66% | CNY 14.59 | CNY 15.33 | CNY 14.31 | 11.14M |
| 2026-06-04 | CNY 14.39 | -0.69% | CNY 14.42 | CNY 14.87 | CNY 14.37 | 6.26M |
| 2026-06-03 | CNY 14.49 | -2.09% | CNY 14.61 | CNY 14.87 | CNY 14.42 | 7.18M |
| 2026-06-02 | CNY 14.80 | +1.02% | CNY 14.50 | CNY 14.94 | CNY 14.38 | 7.31M |
| 2026-06-01 | CNY 14.65 | -1.15% | CNY 14.70 | CNY 14.95 | CNY 14.33 | 8.10M |
| 2026-05-29 | CNY 14.82 | -1.59% | CNY 14.98 | CNY 15.42 | CNY 14.26 | 13.60M |
| 2026-05-28 | CNY 15.06 | +12.56% | CNY 13.32 | CNY 15.39 | CNY 13.30 | 18.27M |
| 2026-05-27 | CNY 13.38 | -4.63% | CNY 14.01 | CNY 14.08 | CNY 13.15 | 12.41M |
| 2026-05-26 | CNY 14.03 | -3.17% | CNY 14.18 | CNY 14.60 | CNY 13.81 | 10.68M |