Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401
SZSE · Çin · Sağlık Teknolojisi
CNY 15,41+0,08 (+%0,52)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15,41 | +%0,52 | CNY 15,33 | CNY 15,63 | CNY 15,29 | 14,89M |
| 2026-09-29 | CNY 15,33 | +%0,59 | CNY 15,21 | CNY 15,92 | CNY 15,08 | 15,76M |
| 2026-09-28 | CNY 15,24 | -%4,51 | CNY 16,06 | CNY 16,09 | CNY 15,07 | 19,70M |
| 2026-09-24 | CNY 15,96 | -%4,09 | CNY 16,61 | CNY 16,62 | CNY 15,86 | 20,53M |
| 2026-09-23 | CNY 16,64 | +%1,53 | CNY 16,32 | CNY 16,96 | CNY 16,17 | 21,91M |
| 2026-09-22 | CNY 16,39 | -%2,50 | CNY 16,86 | CNY 16,88 | CNY 16,29 | 25,54M |
| 2026-09-21 | CNY 16,81 | +%2,19 | CNY 16,45 | CNY 16,85 | CNY 16,21 | 23,64M |
| 2026-09-18 | CNY 16,45 | +%2,11 | CNY 16,10 | CNY 16,64 | CNY 16,00 | 34,79M |
| 2026-09-17 | CNY 16,11 | +%7,11 | CNY 14,86 | CNY 16,30 | CNY 14,73 | 48,11M |
| 2026-09-16 | CNY 15,04 | +%4,52 | CNY 14,43 | CNY 15,40 | CNY 14,43 | 26,11M |
| 2026-09-15 | CNY 14,39 | -%1,91 | CNY 14,60 | CNY 14,70 | CNY 14,37 | 10,54M |
| 2026-09-14 | CNY 14,67 | +%1,52 | CNY 14,29 | CNY 14,72 | CNY 14,11 | 16,89M |
| 2026-09-11 | CNY 14,45 | -%3,41 | CNY 14,81 | CNY 14,86 | CNY 13,99 | 22,31M |
| 2026-09-10 | CNY 14,96 | -%4,41 | CNY 15,45 | CNY 15,57 | CNY 14,89 | 23,02M |
| 2026-09-09 | CNY 15,65 | +%0,38 | CNY 15,59 | CNY 15,86 | CNY 15,43 | 22,79M |
| 2026-09-08 | CNY 15,59 | +%3,18 | CNY 15,25 | CNY 15,65 | CNY 15,06 | 26,12M |
| 2026-09-07 | CNY 15,11 | +%2,44 | CNY 14,76 | CNY 15,14 | CNY 14,71 | 25,31M |
| 2026-09-04 | CNY 14,75 | -%4,96 | CNY 15,30 | CNY 15,30 | CNY 14,61 | 43,84M |
| 2026-09-03 | CNY 15,52 | +%8,68 | CNY 14,45 | CNY 15,75 | CNY 14,33 | 34,54M |
| 2026-09-02 | CNY 14,28 | -%1,45 | CNY 14,41 | CNY 14,70 | CNY 14,21 | 15,46M |
| 2026-09-01 | CNY 14,49 | -%1,70 | CNY 14,80 | CNY 14,83 | CNY 14,44 | 15,66M |
| 2026-08-31 | CNY 14,74 | -%0,41 | CNY 14,49 | CNY 15,00 | CNY 14,45 | 23,61M |
| 2026-08-28 | CNY 14,80 | -%2,63 | CNY 15,28 | CNY 15,28 | CNY 14,58 | 20,88M |
| 2026-08-27 | CNY 15,20 | +%6,44 | CNY 14,25 | CNY 15,27 | CNY 14,13 | 29,10M |
| 2026-08-26 | CNY 14,28 | -%2,72 | CNY 14,87 | CNY 14,96 | CNY 13,96 | 25,81M |
| 2026-08-25 | CNY 14,68 | +%3,82 | CNY 13,93 | CNY 14,94 | CNY 13,81 | 28,30M |
| 2026-08-24 | CNY 14,14 | -%8,42 | CNY 15,49 | CNY 15,49 | CNY 13,89 | 38,08M |
| 2026-08-21 | CNY 15,44 | -%0,90 | CNY 15,40 | CNY 15,66 | CNY 14,89 | 32,45M |
| 2026-08-20 | CNY 15,58 | +%7,67 | CNY 14,76 | CNY 15,84 | CNY 14,59 | 38,94M |
| 2026-08-19 | CNY 14,47 | -%7,01 | CNY 15,31 | CNY 15,68 | CNY 14,35 | 36,61M |
| 2026-08-18 | CNY 15,56 | -%2,26 | CNY 15,77 | CNY 15,88 | CNY 15,07 | 44,31M |
| 2026-08-17 | CNY 15,92 | -%0,06 | CNY 15,57 | CNY 16,10 | CNY 15,20 | 45,51M |
| 2026-08-14 | CNY 15,93 | +%1,66 | CNY 15,75 | CNY 16,28 | CNY 15,48 | 40,26M |
| 2026-08-13 | CNY 15,67 | +%0,45 | CNY 15,51 | CNY 16,06 | CNY 15,20 | 36,53M |
| 2026-08-12 | CNY 15,60 | +%4,00 | CNY 15,23 | CNY 15,86 | CNY 15,05 | 45,20M |
| 2026-08-11 | CNY 15,00 | +%3,09 | CNY 14,46 | CNY 15,50 | CNY 14,34 | 44,61M |
| 2026-08-10 | CNY 14,55 | +%3,05 | CNY 14,23 | CNY 14,76 | CNY 13,93 | 34,67M |
| 2026-08-07 | CNY 14,12 | +%3,14 | CNY 13,64 | CNY 14,26 | CNY 13,41 | 31,58M |
| 2026-08-06 | CNY 13,69 | +%1,56 | CNY 13,50 | CNY 13,88 | CNY 13,40 | 26,37M |
| 2026-08-05 | CNY 13,48 | +%4,82 | CNY 12,81 | CNY 13,55 | CNY 12,70 | 25,36M |
| 2026-08-04 | CNY 12,86 | +%2,47 | CNY 12,55 | CNY 13,00 | CNY 12,55 | 22,68M |
| 2026-08-03 | CNY 12,55 | +%1,05 | CNY 12,68 | CNY 12,97 | CNY 12,40 | 21,03M |
| 2026-07-31 | CNY 12,42 | +%4,37 | CNY 12,20 | CNY 12,85 | CNY 12,14 | 34,92M |
| 2026-07-30 | CNY 11,90 | -%4,65 | CNY 12,39 | CNY 12,68 | CNY 11,86 | 32,88M |
| 2026-07-29 | CNY 12,48 | +%0,97 | CNY 12,40 | CNY 12,57 | CNY 12,04 | 27,81M |
| 2026-07-28 | CNY 12,36 | -%5,58 | CNY 12,97 | CNY 13,26 | CNY 12,27 | 28,92M |
| 2026-07-27 | CNY 13,09 | +%8,72 | CNY 12,25 | CNY 13,24 | CNY 12,25 | 41,51M |
| 2026-07-24 | CNY 12,04 | -%1,55 | CNY 12,08 | CNY 12,54 | CNY 11,92 | 24,14M |
| 2026-07-23 | CNY 12,23 | -%1,92 | CNY 12,53 | CNY 12,60 | CNY 12,15 | 18,83M |
| 2026-07-22 | CNY 12,47 | -%1,11 | CNY 12,60 | CNY 13,10 | CNY 12,41 | 32,81M |
| 2026-07-21 | CNY 12,61 | -%0,24 | CNY 12,89 | CNY 12,90 | CNY 11,80 | 42,24M |
| 2026-07-20 | CNY 12,64 | -%8,87 | CNY 14,23 | CNY 14,29 | CNY 12,43 | 39,69M |
| 2026-07-17 | CNY 13,87 | -%5,97 | CNY 14,60 | CNY 15,06 | CNY 13,81 | 29,39M |
| 2026-07-16 | CNY 14,75 | -%3,15 | CNY 14,95 | CNY 15,46 | CNY 14,60 | 26,81M |
| 2026-07-15 | CNY 15,23 | -%4,03 | CNY 15,75 | CNY 15,99 | CNY 15,10 | 32,60M |
| 2026-07-14 | CNY 15,87 | +%4,07 | CNY 15,18 | CNY 15,89 | CNY 14,74 | 32,44M |
| 2026-07-13 | CNY 15,25 | -%7,91 | CNY 16,06 | CNY 16,42 | CNY 15,11 | 37,86M |
| 2026-07-10 | CNY 16,56 | -%3,38 | CNY 16,75 | CNY 17,11 | CNY 16,50 | 35,25M |
| 2026-07-09 | CNY 17,14 | -%1,10 | CNY 16,94 | CNY 17,52 | CNY 16,34 | 35,57M |
| 2026-07-08 | CNY 17,33 | -%3,24 | CNY 17,92 | CNY 18,20 | CNY 16,94 | 53,55M |
| 2026-07-07 | CNY 17,91 | -%12,42 | CNY 20,47 | CNY 21,05 | CNY 17,80 | 66,79M |
| 2026-07-06 | CNY 20,45 | -%5,98 | CNY 21,92 | CNY 23,21 | CNY 20,31 | 47,66M |
| 2026-07-03 | CNY 21,75 | +%5,02 | CNY 20,51 | CNY 22,33 | CNY 19,92 | 53,31M |
| 2026-07-02 | CNY 20,71 | -%7,59 | CNY 21,77 | CNY 22,19 | CNY 20,61 | 47,13M |
| 2026-07-01 | CNY 22,41 | +%2,38 | CNY 21,82 | CNY 22,77 | CNY 21,36 | 49,75M |
| 2026-06-30 | CNY 21,89 | +%8,96 | CNY 19,59 | CNY 22,66 | CNY 19,37 | 67,34M |
| 2026-06-29 | CNY 20,09 | -%10,75 | CNY 21,88 | CNY 22,64 | CNY 19,77 | 64,59M |
| 2026-06-26 | CNY 22,51 | +%1,86 | CNY 22,54 | CNY 23,44 | CNY 21,22 | 67,39M |
| 2026-06-25 | CNY 22,10 | +%10,89 | CNY 20,20 | CNY 22,80 | CNY 19,70 | 64,15M |
| 2026-06-24 | CNY 19,93 | -%4,41 | CNY 20,45 | CNY 20,85 | CNY 19,17 | 70,12M |
| 2026-06-23 | CNY 20,85 | +%4,93 | CNY 21,43 | CNY 21,97 | CNY 20,30 | 87,15M |
| 2026-06-22 | CNY 19,87 | +%19,99 | CNY 18,86 | CNY 19,87 | CNY 18,84 | 84,98M |
| 2026-06-18 | CNY 16,56 | -%4,00 | CNY 17,26 | CNY 17,75 | CNY 16,40 | 49,93M |
| 2026-06-17 | CNY 17,25 | +%10,65 | CNY 15,46 | CNY 17,52 | CNY 15,20 | 84,76M |
| 2026-06-16 | CNY 15,59 | +%6,13 | CNY 15,47 | CNY 16,53 | CNY 14,56 | 82,32M |
| 2026-06-15 | CNY 14,69 | +%5,68 | CNY 14,29 | CNY 14,95 | CNY 13,80 | 51,30M |
| 2026-06-12 | CNY 13,90 | +%5,30 | CNY 13,45 | CNY 14,35 | CNY 13,25 | 48,05M |
| 2026-06-11 | CNY 13,20 | +%9,00 | CNY 12,08 | CNY 13,32 | CNY 11,92 | 35,03M |
| 2026-06-10 | CNY 12,11 | +%9,39 | CNY 11,12 | CNY 12,30 | CNY 11,05 | 22,32M |
| 2026-06-09 | CNY 11,07 | +%1,75 | CNY 10,95 | CNY 11,14 | CNY 10,68 | 9,26M |
| 2026-06-08 | CNY 10,88 | -%3,89 | CNY 11,18 | CNY 11,26 | CNY 10,79 | 10,98M |
| 2026-06-05 | CNY 11,32 | -%0,44 | CNY 11,37 | CNY 11,57 | CNY 11,26 | 7,36M |
| 2026-06-04 | CNY 11,37 | -%3,32 | CNY 11,72 | CNY 11,80 | CNY 11,27 | 10,84M |
| 2026-06-03 | CNY 11,76 | -%2,49 | CNY 12,06 | CNY 12,08 | CNY 11,67 | 10,68M |
| 2026-06-02 | CNY 12,06 | -%2,03 | CNY 12,30 | CNY 12,33 | CNY 12,05 | 6,35M |
| 2026-06-01 | CNY 12,31 | +%0,57 | CNY 12,25 | CNY 12,38 | CNY 12,24 | 6,09M |
| 2026-05-29 | CNY 12,24 | -%1,69 | CNY 12,45 | CNY 12,45 | CNY 12,21 | 7,63M |
| 2026-05-28 | CNY 12,45 | +%0,48 | CNY 12,34 | CNY 12,66 | CNY 12,34 | 6,28M |
| 2026-05-27 | CNY 12,39 | -%4,77 | CNY 12,98 | CNY 13,00 | CNY 12,34 | 13,55M |
| 2026-05-26 | CNY 13,01 | -%3,56 | CNY 13,50 | CNY 13,51 | CNY 12,90 | 12,06M |