Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401
SZSE · China · Health Technology
CNY 15.41+0.08 (+0.52%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15.41 | +0.52% | CNY 15.33 | CNY 15.63 | CNY 15.29 | 14.89M |
| 2026-09-29 | CNY 15.33 | +0.59% | CNY 15.21 | CNY 15.92 | CNY 15.08 | 15.76M |
| 2026-09-28 | CNY 15.24 | -4.51% | CNY 16.06 | CNY 16.09 | CNY 15.07 | 19.70M |
| 2026-09-24 | CNY 15.96 | -4.09% | CNY 16.61 | CNY 16.62 | CNY 15.86 | 20.53M |
| 2026-09-23 | CNY 16.64 | +1.53% | CNY 16.32 | CNY 16.96 | CNY 16.17 | 21.91M |
| 2026-09-22 | CNY 16.39 | -2.50% | CNY 16.86 | CNY 16.88 | CNY 16.29 | 25.54M |
| 2026-09-21 | CNY 16.81 | +2.19% | CNY 16.45 | CNY 16.85 | CNY 16.21 | 23.64M |
| 2026-09-18 | CNY 16.45 | +2.11% | CNY 16.10 | CNY 16.64 | CNY 16.00 | 34.79M |
| 2026-09-17 | CNY 16.11 | +7.11% | CNY 14.86 | CNY 16.30 | CNY 14.73 | 48.11M |
| 2026-09-16 | CNY 15.04 | +4.52% | CNY 14.43 | CNY 15.40 | CNY 14.43 | 26.11M |
| 2026-09-15 | CNY 14.39 | -1.91% | CNY 14.60 | CNY 14.70 | CNY 14.37 | 10.54M |
| 2026-09-14 | CNY 14.67 | +1.52% | CNY 14.29 | CNY 14.72 | CNY 14.11 | 16.89M |
| 2026-09-11 | CNY 14.45 | -3.41% | CNY 14.81 | CNY 14.86 | CNY 13.99 | 22.31M |
| 2026-09-10 | CNY 14.96 | -4.41% | CNY 15.45 | CNY 15.57 | CNY 14.89 | 23.02M |
| 2026-09-09 | CNY 15.65 | +0.38% | CNY 15.59 | CNY 15.86 | CNY 15.43 | 22.79M |
| 2026-09-08 | CNY 15.59 | +3.18% | CNY 15.25 | CNY 15.65 | CNY 15.06 | 26.12M |
| 2026-09-07 | CNY 15.11 | +2.44% | CNY 14.76 | CNY 15.14 | CNY 14.71 | 25.31M |
| 2026-09-04 | CNY 14.75 | -4.96% | CNY 15.30 | CNY 15.30 | CNY 14.61 | 43.84M |
| 2026-09-03 | CNY 15.52 | +8.68% | CNY 14.45 | CNY 15.75 | CNY 14.33 | 34.54M |
| 2026-09-02 | CNY 14.28 | -1.45% | CNY 14.41 | CNY 14.70 | CNY 14.21 | 15.46M |
| 2026-09-01 | CNY 14.49 | -1.70% | CNY 14.80 | CNY 14.83 | CNY 14.44 | 15.66M |
| 2026-08-31 | CNY 14.74 | -0.41% | CNY 14.49 | CNY 15.00 | CNY 14.45 | 23.61M |
| 2026-08-28 | CNY 14.80 | -2.63% | CNY 15.28 | CNY 15.28 | CNY 14.58 | 20.88M |
| 2026-08-27 | CNY 15.20 | +6.44% | CNY 14.25 | CNY 15.27 | CNY 14.13 | 29.10M |
| 2026-08-26 | CNY 14.28 | -2.72% | CNY 14.87 | CNY 14.96 | CNY 13.96 | 25.81M |
| 2026-08-25 | CNY 14.68 | +3.82% | CNY 13.93 | CNY 14.94 | CNY 13.81 | 28.30M |
| 2026-08-24 | CNY 14.14 | -8.42% | CNY 15.49 | CNY 15.49 | CNY 13.89 | 38.08M |
| 2026-08-21 | CNY 15.44 | -0.90% | CNY 15.40 | CNY 15.66 | CNY 14.89 | 32.45M |
| 2026-08-20 | CNY 15.58 | +7.67% | CNY 14.76 | CNY 15.84 | CNY 14.59 | 38.94M |
| 2026-08-19 | CNY 14.47 | -7.01% | CNY 15.31 | CNY 15.68 | CNY 14.35 | 36.61M |
| 2026-08-18 | CNY 15.56 | -2.26% | CNY 15.77 | CNY 15.88 | CNY 15.07 | 44.31M |
| 2026-08-17 | CNY 15.92 | -0.06% | CNY 15.57 | CNY 16.10 | CNY 15.20 | 45.51M |
| 2026-08-14 | CNY 15.93 | +1.66% | CNY 15.75 | CNY 16.28 | CNY 15.48 | 40.26M |
| 2026-08-13 | CNY 15.67 | +0.45% | CNY 15.51 | CNY 16.06 | CNY 15.20 | 36.53M |
| 2026-08-12 | CNY 15.60 | +4.00% | CNY 15.23 | CNY 15.86 | CNY 15.05 | 45.20M |
| 2026-08-11 | CNY 15.00 | +3.09% | CNY 14.46 | CNY 15.50 | CNY 14.34 | 44.61M |
| 2026-08-10 | CNY 14.55 | +3.05% | CNY 14.23 | CNY 14.76 | CNY 13.93 | 34.67M |
| 2026-08-07 | CNY 14.12 | +3.14% | CNY 13.64 | CNY 14.26 | CNY 13.41 | 31.58M |
| 2026-08-06 | CNY 13.69 | +1.56% | CNY 13.50 | CNY 13.88 | CNY 13.40 | 26.37M |
| 2026-08-05 | CNY 13.48 | +4.82% | CNY 12.81 | CNY 13.55 | CNY 12.70 | 25.36M |
| 2026-08-04 | CNY 12.86 | +2.47% | CNY 12.55 | CNY 13.00 | CNY 12.55 | 22.68M |
| 2026-08-03 | CNY 12.55 | +1.05% | CNY 12.68 | CNY 12.97 | CNY 12.40 | 21.03M |
| 2026-07-31 | CNY 12.42 | +4.37% | CNY 12.20 | CNY 12.85 | CNY 12.14 | 34.92M |
| 2026-07-30 | CNY 11.90 | -4.65% | CNY 12.39 | CNY 12.68 | CNY 11.86 | 32.88M |
| 2026-07-29 | CNY 12.48 | +0.97% | CNY 12.40 | CNY 12.57 | CNY 12.04 | 27.81M |
| 2026-07-28 | CNY 12.36 | -5.58% | CNY 12.97 | CNY 13.26 | CNY 12.27 | 28.92M |
| 2026-07-27 | CNY 13.09 | +8.72% | CNY 12.25 | CNY 13.24 | CNY 12.25 | 41.51M |
| 2026-07-24 | CNY 12.04 | -1.55% | CNY 12.08 | CNY 12.54 | CNY 11.92 | 24.14M |
| 2026-07-23 | CNY 12.23 | -1.92% | CNY 12.53 | CNY 12.60 | CNY 12.15 | 18.83M |
| 2026-07-22 | CNY 12.47 | -1.11% | CNY 12.60 | CNY 13.10 | CNY 12.41 | 32.81M |
| 2026-07-21 | CNY 12.61 | -0.24% | CNY 12.89 | CNY 12.90 | CNY 11.80 | 42.24M |
| 2026-07-20 | CNY 12.64 | -8.87% | CNY 14.23 | CNY 14.29 | CNY 12.43 | 39.69M |
| 2026-07-17 | CNY 13.87 | -5.97% | CNY 14.60 | CNY 15.06 | CNY 13.81 | 29.39M |
| 2026-07-16 | CNY 14.75 | -3.15% | CNY 14.95 | CNY 15.46 | CNY 14.60 | 26.81M |
| 2026-07-15 | CNY 15.23 | -4.03% | CNY 15.75 | CNY 15.99 | CNY 15.10 | 32.60M |
| 2026-07-14 | CNY 15.87 | +4.07% | CNY 15.18 | CNY 15.89 | CNY 14.74 | 32.44M |
| 2026-07-13 | CNY 15.25 | -7.91% | CNY 16.06 | CNY 16.42 | CNY 15.11 | 37.86M |
| 2026-07-10 | CNY 16.56 | -3.38% | CNY 16.75 | CNY 17.11 | CNY 16.50 | 35.25M |
| 2026-07-09 | CNY 17.14 | -1.10% | CNY 16.94 | CNY 17.52 | CNY 16.34 | 35.57M |
| 2026-07-08 | CNY 17.33 | -3.24% | CNY 17.92 | CNY 18.20 | CNY 16.94 | 53.55M |
| 2026-07-07 | CNY 17.91 | -12.42% | CNY 20.47 | CNY 21.05 | CNY 17.80 | 66.79M |
| 2026-07-06 | CNY 20.45 | -5.98% | CNY 21.92 | CNY 23.21 | CNY 20.31 | 47.66M |
| 2026-07-03 | CNY 21.75 | +5.02% | CNY 20.51 | CNY 22.33 | CNY 19.92 | 53.31M |
| 2026-07-02 | CNY 20.71 | -7.59% | CNY 21.77 | CNY 22.19 | CNY 20.61 | 47.13M |
| 2026-07-01 | CNY 22.41 | +2.38% | CNY 21.82 | CNY 22.77 | CNY 21.36 | 49.75M |
| 2026-06-30 | CNY 21.89 | +8.96% | CNY 19.59 | CNY 22.66 | CNY 19.37 | 67.34M |
| 2026-06-29 | CNY 20.09 | -10.75% | CNY 21.88 | CNY 22.64 | CNY 19.77 | 64.59M |
| 2026-06-26 | CNY 22.51 | +1.86% | CNY 22.54 | CNY 23.44 | CNY 21.22 | 67.39M |
| 2026-06-25 | CNY 22.10 | +10.89% | CNY 20.20 | CNY 22.80 | CNY 19.70 | 64.15M |
| 2026-06-24 | CNY 19.93 | -4.41% | CNY 20.45 | CNY 20.85 | CNY 19.17 | 70.12M |
| 2026-06-23 | CNY 20.85 | +4.93% | CNY 21.43 | CNY 21.97 | CNY 20.30 | 87.15M |
| 2026-06-22 | CNY 19.87 | +19.99% | CNY 18.86 | CNY 19.87 | CNY 18.84 | 84.98M |
| 2026-06-18 | CNY 16.56 | -4.00% | CNY 17.26 | CNY 17.75 | CNY 16.40 | 49.93M |
| 2026-06-17 | CNY 17.25 | +10.65% | CNY 15.46 | CNY 17.52 | CNY 15.20 | 84.76M |
| 2026-06-16 | CNY 15.59 | +6.13% | CNY 15.47 | CNY 16.53 | CNY 14.56 | 82.32M |
| 2026-06-15 | CNY 14.69 | +5.68% | CNY 14.29 | CNY 14.95 | CNY 13.80 | 51.30M |
| 2026-06-12 | CNY 13.90 | +5.30% | CNY 13.45 | CNY 14.35 | CNY 13.25 | 48.05M |
| 2026-06-11 | CNY 13.20 | +9.00% | CNY 12.08 | CNY 13.32 | CNY 11.92 | 35.03M |
| 2026-06-10 | CNY 12.11 | +9.39% | CNY 11.12 | CNY 12.30 | CNY 11.05 | 22.32M |
| 2026-06-09 | CNY 11.07 | +1.75% | CNY 10.95 | CNY 11.14 | CNY 10.68 | 9.26M |
| 2026-06-08 | CNY 10.88 | -3.89% | CNY 11.18 | CNY 11.26 | CNY 10.79 | 10.98M |
| 2026-06-05 | CNY 11.32 | -0.44% | CNY 11.37 | CNY 11.57 | CNY 11.26 | 7.36M |
| 2026-06-04 | CNY 11.37 | -3.32% | CNY 11.72 | CNY 11.80 | CNY 11.27 | 10.84M |
| 2026-06-03 | CNY 11.76 | -2.49% | CNY 12.06 | CNY 12.08 | CNY 11.67 | 10.68M |
| 2026-06-02 | CNY 12.06 | -2.03% | CNY 12.30 | CNY 12.33 | CNY 12.05 | 6.35M |
| 2026-06-01 | CNY 12.31 | +0.57% | CNY 12.25 | CNY 12.38 | CNY 12.24 | 6.09M |
| 2026-05-29 | CNY 12.24 | -1.69% | CNY 12.45 | CNY 12.45 | CNY 12.21 | 7.63M |
| 2026-05-28 | CNY 12.45 | +0.48% | CNY 12.34 | CNY 12.66 | CNY 12.34 | 6.28M |
| 2026-05-27 | CNY 12.39 | -4.77% | CNY 12.98 | CNY 13.00 | CNY 12.34 | 13.55M |
| 2026-05-26 | CNY 13.01 | -3.56% | CNY 13.50 | CNY 13.51 | CNY 12.90 | 12.06M |