300420 Geçmiş veriler - Jiangsu Wuyang Automation Control Technology Co., Ltd. Class A | Makkler

300420 Geçmiş veriler - Jiangsu Wuyang Automation Control Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 7,15	-%3,38	CNY 7,42	CNY 7,49	CNY 7,12	41,51M
2026-09-29	CNY 7,40	-%0,54	CNY 7,40	CNY 7,58	CNY 7,38	25,40M
2026-09-28	CNY 7,44	-%6,06	CNY 7,86	CNY 7,89	CNY 7,36	48,52M
2026-09-24	CNY 7,92	-%2,22	CNY 8,00	CNY 8,11	CNY 7,85	46,07M
2026-09-23	CNY 8,10	+%1,76	CNY 7,95	CNY 8,15	CNY 7,74	60,72M
2026-09-22	CNY 7,96	+%3,24	CNY 7,76	CNY 8,25	CNY 7,76	94,06M
2026-09-21	CNY 7,71	+%2,25	CNY 7,65	CNY 7,76	CNY 7,48	60,37M
2026-09-18	CNY 7,54	+%2,59	CNY 7,49	CNY 7,66	CNY 7,30	56,92M
2026-09-17	CNY 7,35	-%1,74	CNY 7,41	CNY 7,62	CNY 7,33	36,97M
2026-09-16	CNY 7,48	+%2,61	CNY 7,28	CNY 7,68	CNY 7,24	48,67M
2026-09-15	CNY 7,29	-%2,41	CNY 7,39	CNY 7,54	CNY 7,28	46,86M
2026-09-14	CNY 7,47	-%1,19	CNY 7,42	CNY 7,63	CNY 7,37	44,39M
2026-09-11	CNY 7,56	-%1,18	CNY 7,50	CNY 7,65	CNY 7,22	65,39M
2026-09-10	CNY 7,65	-%4,02	CNY 7,85	CNY 8,02	CNY 7,52	67,76M
2026-09-09	CNY 7,97	-%1,36	CNY 8,08	CNY 8,46	CNY 7,88	75,53M
2026-09-08	CNY 8,08	-%2,53	CNY 8,26	CNY 8,31	CNY 7,89	72,89M
2026-09-07	CNY 8,29	+%3,11	CNY 7,96	CNY 8,30	CNY 7,80	87,12M
2026-09-04	CNY 8,04	-%8,53	CNY 8,73	CNY 8,79	CNY 7,71	158,88M
2026-09-03	CNY 8,79	+%3,53	CNY 8,65	CNY 9,09	CNY 8,47	144,92M
2026-09-02	CNY 8,49	-%0,82	CNY 8,46	CNY 8,80	CNY 8,37	80,94M
2026-09-01	CNY 8,56	-%2,39	CNY 8,81	CNY 8,85	CNY 8,42	79,49M
2026-08-31	CNY 8,77	+%7,87	CNY 7,87	CNY 8,88	CNY 7,87	141,72M
2026-08-28	CNY 8,13	-%7,19	CNY 8,55	CNY 8,77	CNY 8,09	116,34M
2026-08-27	CNY 8,76	+%3,18	CNY 8,60	CNY 8,98	CNY 8,40	139,66M
2026-08-26	CNY 8,49	-%0,82	CNY 8,68	CNY 8,75	CNY 8,12	114,33M
2026-08-25	CNY 8,56	+%10,03	CNY 7,69	CNY 8,79	CNY 7,46	179,06M
2026-08-24	CNY 7,78	-%2,02	CNY 7,90	CNY 8,15	CNY 7,60	88,98M
2026-08-21	CNY 7,94	+%6,86	CNY 7,36	CNY 8,20	CNY 7,17	116,25M
2026-08-20	CNY 7,43	+%1,36	CNY 7,68	CNY 7,72	CNY 7,24	72,73M
2026-08-19	CNY 7,33	-%9,17	CNY 7,75	CNY 7,88	CNY 7,25	93,83M
2026-08-18	CNY 8,07	-%2,65	CNY 8,08	CNY 8,45	CNY 7,77	105,51M
2026-08-17	CNY 8,29	+%2,47	CNY 8,10	CNY 8,51	CNY 7,83	112,18M
2026-08-14	CNY 8,09	+%3,98	CNY 7,92	CNY 8,10	CNY 7,72	86,74M
2026-08-13	CNY 7,78	-%3,47	CNY 8,23	CNY 8,40	CNY 7,77	97,23M
2026-08-12	CNY 8,06	+%1,38	CNY 8,09	CNY 8,18	CNY 7,85	66,37M
2026-08-11	CNY 7,95	-%2,45	CNY 8,00	CNY 8,13	CNY 7,80	71,59M
2026-08-10	CNY 8,15	-%1,09	CNY 8,25	CNY 8,52	CNY 7,86	116,21M
2026-08-07	CNY 8,24	+%1,73	CNY 8,10	CNY 8,43	CNY 7,90	138,49M
2026-08-06	CNY 8,10	+%2,66	CNY 7,90	CNY 8,30	CNY 7,67	184,19M
2026-08-05	CNY 7,89	+%19,73	CNY 6,72	CNY 7,91	CNY 6,62	224,81M
2026-08-04	CNY 6,59	+%15,21	CNY 6,00	CNY 6,70	CNY 5,80	160,06M
2026-08-03	CNY 5,72	+%1,24	CNY 5,74	CNY 5,95	CNY 5,52	90,92M
2026-07-31	CNY 5,65	+%6,20	CNY 5,88	CNY 6,11	CNY 5,64	128,24M
2026-07-30	CNY 5,32	-%11,77	CNY 5,90	CNY 6,00	CNY 5,20	110,00M
2026-07-29	CNY 6,03	-%3,83	CNY 6,18	CNY 6,25	CNY 5,75	107,56M
2026-07-28	CNY 6,27	-%9,13	CNY 6,78	CNY 6,85	CNY 6,22	120,58M
2026-07-27	CNY 6,90	+%9,00	CNY 6,29	CNY 7,20	CNY 6,29	140,34M
2026-07-24	CNY 6,33	-%5,10	CNY 6,51	CNY 6,89	CNY 6,26	92,34M
2026-07-23	CNY 6,67	-%0,45	CNY 6,83	CNY 7,06	CNY 6,58	100,54M
2026-07-22	CNY 6,70	%0,00	CNY 6,82	CNY 7,10	CNY 6,55	132,22M
2026-07-21	CNY 6,70	+%9,84	CNY 6,14	CNY 6,70	CNY 5,41	140,08M
2026-07-20	CNY 6,10	-%7,44	CNY 6,91	CNY 7,07	CNY 5,90	143,55M
2026-07-17	CNY 6,59	-%14,30	CNY 7,55	CNY 7,77	CNY 6,49	126,48M
2026-07-16	CNY 7,69	-%3,63	CNY 7,89	CNY 8,16	CNY 7,57	118,50M
2026-07-15	CNY 7,98	+%6,97	CNY 8,24	CNY 8,38	CNY 7,48	151,09M
2026-07-14	CNY 7,46	-%6,98	CNY 8,01	CNY 8,26	CNY 7,30	134,15M
2026-07-13	CNY 8,02	-%3,95	CNY 8,28	CNY 8,73	CNY 7,89	99,61M
2026-07-10	CNY 8,35	+%0,60	CNY 8,39	CNY 8,77	CNY 8,21	106,22M
2026-07-09	CNY 8,30	-%3,49	CNY 8,73	CNY 8,74	CNY 7,49	169,99M
2026-07-08	CNY 8,60	-%7,03	CNY 9,12	CNY 9,34	CNY 8,18	134,16M
2026-07-07	CNY 9,25	+%1,87	CNY 9,11	CNY 9,96	CNY 9,00	132,78M
2026-07-06	CNY 9,08	-%8,10	CNY 9,99	CNY 10,25	CNY 8,95	162,51M
2026-07-03	CNY 9,88	+%4,00	CNY 9,41	CNY 10,39	CNY 9,13	163,34M
2026-07-02	CNY 9,50	-%0,63	CNY 9,06	CNY 10,29	CNY 8,96	158,71M
2026-07-01	CNY 9,56	+%1,06	CNY 9,38	CNY 10,25	CNY 9,20	160,15M
2026-06-30	CNY 9,46	+%8,11	CNY 8,76	CNY 9,63	CNY 8,65	163,24M
2026-06-29	CNY 8,75	-%9,61	CNY 9,59	CNY 9,75	CNY 8,50	192,17M
2026-06-26	CNY 9,68	+%7,56	CNY 8,91	CNY 9,88	CNY 8,75	220,23M
2026-06-25	CNY 9,00	+%15,68	CNY 7,79	CNY 9,23	CNY 7,58	278,68M
2026-06-24	CNY 7,78	-%0,38	CNY 7,60	CNY 8,05	CNY 7,40	199,99M
2026-06-23	CNY 7,81	+%5,40	CNY 8,89	CNY 8,89	CNY 7,58	268,57M
2026-06-22	CNY 7,41	-%1,07	CNY 7,46	CNY 7,59	CNY 7,03	209,51M
2026-06-18	CNY 7,49	+%15,77	CNY 6,83	CNY 7,76	CNY 6,41	320,56M
2026-06-17	CNY 6,47	+%2,21	CNY 6,27	CNY 6,81	CNY 6,11	157,95M
2026-06-16	CNY 6,33	-%3,21	CNY 6,42	CNY 6,60	CNY 6,26	121,34M
2026-06-15	CNY 6,54	+%4,14	CNY 6,34	CNY 6,60	CNY 6,32	123,12M
2026-06-12	CNY 6,28	+%8,09	CNY 5,86	CNY 6,56	CNY 5,74	159,12M
2026-06-11	CNY 5,81	-%2,35	CNY 5,84	CNY 6,00	CNY 5,66	97,22M
2026-06-10	CNY 5,95	-%3,72	CNY 6,09	CNY 6,35	CNY 5,90	110,52M
2026-06-09	CNY 6,18	-%2,83	CNY 6,25	CNY 6,37	CNY 5,98	173,62M
2026-06-08	CNY 6,36	+%4,78	CNY 5,90	CNY 6,52	CNY 5,87	243,81M
2026-06-05	CNY 6,07	+%7,24	CNY 6,49	CNY 6,69	CNY 6,00	283,96M
2026-06-04	CNY 5,66	-%0,53	CNY 5,64	CNY 5,77	CNY 5,51	85,27M
2026-06-03	CNY 5,69	+%0,35	CNY 5,49	CNY 5,75	CNY 5,41	118,94M
2026-06-02	CNY 5,67	+%12,95	CNY 5,19	CNY 5,98	CNY 5,19	205,87M
2026-06-01	CNY 5,02	+%11,80	CNY 4,46	CNY 5,22	CNY 4,44	132,68M
2026-05-29	CNY 4,49	-%4,87	CNY 4,79	CNY 4,79	CNY 4,43	51,72M
2026-05-28	CNY 4,72	+%2,39	CNY 4,60	CNY 4,78	CNY 4,53	50,99M
2026-05-27	CNY 4,61	-%3,35	CNY 4,78	CNY 4,85	CNY 4,58	54,36M
2026-05-26	CNY 4,77	-%1,24	CNY 4,80	CNY 4,85	CNY 4,67	59,79M