Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.15 | -3.38% | CNY 7.42 | CNY 7.49 | CNY 7.12 | 41.51M |
| 2026-09-29 | CNY 7.40 | -0.54% | CNY 7.40 | CNY 7.58 | CNY 7.38 | 25.40M |
| 2026-09-28 | CNY 7.44 | -6.06% | CNY 7.86 | CNY 7.89 | CNY 7.36 | 48.52M |
| 2026-09-24 | CNY 7.92 | -2.22% | CNY 8.00 | CNY 8.11 | CNY 7.85 | 46.07M |
| 2026-09-23 | CNY 8.10 | +1.76% | CNY 7.95 | CNY 8.15 | CNY 7.74 | 60.72M |
| 2026-09-22 | CNY 7.96 | +3.24% | CNY 7.76 | CNY 8.25 | CNY 7.76 | 94.06M |
| 2026-09-21 | CNY 7.71 | +2.25% | CNY 7.65 | CNY 7.76 | CNY 7.48 | 60.37M |
| 2026-09-18 | CNY 7.54 | +2.59% | CNY 7.49 | CNY 7.66 | CNY 7.30 | 56.92M |
| 2026-09-17 | CNY 7.35 | -1.74% | CNY 7.41 | CNY 7.62 | CNY 7.33 | 36.97M |
| 2026-09-16 | CNY 7.48 | +2.61% | CNY 7.28 | CNY 7.68 | CNY 7.24 | 48.67M |
| 2026-09-15 | CNY 7.29 | -2.41% | CNY 7.39 | CNY 7.54 | CNY 7.28 | 46.86M |
| 2026-09-14 | CNY 7.47 | -1.19% | CNY 7.42 | CNY 7.63 | CNY 7.37 | 44.39M |
| 2026-09-11 | CNY 7.56 | -1.18% | CNY 7.50 | CNY 7.65 | CNY 7.22 | 65.39M |
| 2026-09-10 | CNY 7.65 | -4.02% | CNY 7.85 | CNY 8.02 | CNY 7.52 | 67.76M |
| 2026-09-09 | CNY 7.97 | -1.36% | CNY 8.08 | CNY 8.46 | CNY 7.88 | 75.53M |
| 2026-09-08 | CNY 8.08 | -2.53% | CNY 8.26 | CNY 8.31 | CNY 7.89 | 72.89M |
| 2026-09-07 | CNY 8.29 | +3.11% | CNY 7.96 | CNY 8.30 | CNY 7.80 | 87.12M |
| 2026-09-04 | CNY 8.04 | -8.53% | CNY 8.73 | CNY 8.79 | CNY 7.71 | 158.88M |
| 2026-09-03 | CNY 8.79 | +3.53% | CNY 8.65 | CNY 9.09 | CNY 8.47 | 144.92M |
| 2026-09-02 | CNY 8.49 | -0.82% | CNY 8.46 | CNY 8.80 | CNY 8.37 | 80.94M |
| 2026-09-01 | CNY 8.56 | -2.39% | CNY 8.81 | CNY 8.85 | CNY 8.42 | 79.49M |
| 2026-08-31 | CNY 8.77 | +7.87% | CNY 7.87 | CNY 8.88 | CNY 7.87 | 141.72M |
| 2026-08-28 | CNY 8.13 | -7.19% | CNY 8.55 | CNY 8.77 | CNY 8.09 | 116.34M |
| 2026-08-27 | CNY 8.76 | +3.18% | CNY 8.60 | CNY 8.98 | CNY 8.40 | 139.66M |
| 2026-08-26 | CNY 8.49 | -0.82% | CNY 8.68 | CNY 8.75 | CNY 8.12 | 114.33M |
| 2026-08-25 | CNY 8.56 | +10.03% | CNY 7.69 | CNY 8.79 | CNY 7.46 | 179.06M |
| 2026-08-24 | CNY 7.78 | -2.02% | CNY 7.90 | CNY 8.15 | CNY 7.60 | 88.98M |
| 2026-08-21 | CNY 7.94 | +6.86% | CNY 7.36 | CNY 8.20 | CNY 7.17 | 116.25M |
| 2026-08-20 | CNY 7.43 | +1.36% | CNY 7.68 | CNY 7.72 | CNY 7.24 | 72.73M |
| 2026-08-19 | CNY 7.33 | -9.17% | CNY 7.75 | CNY 7.88 | CNY 7.25 | 93.83M |
| 2026-08-18 | CNY 8.07 | -2.65% | CNY 8.08 | CNY 8.45 | CNY 7.77 | 105.51M |
| 2026-08-17 | CNY 8.29 | +2.47% | CNY 8.10 | CNY 8.51 | CNY 7.83 | 112.18M |
| 2026-08-14 | CNY 8.09 | +3.98% | CNY 7.92 | CNY 8.10 | CNY 7.72 | 86.74M |
| 2026-08-13 | CNY 7.78 | -3.47% | CNY 8.23 | CNY 8.40 | CNY 7.77 | 97.23M |
| 2026-08-12 | CNY 8.06 | +1.38% | CNY 8.09 | CNY 8.18 | CNY 7.85 | 66.37M |
| 2026-08-11 | CNY 7.95 | -2.45% | CNY 8.00 | CNY 8.13 | CNY 7.80 | 71.59M |
| 2026-08-10 | CNY 8.15 | -1.09% | CNY 8.25 | CNY 8.52 | CNY 7.86 | 116.21M |
| 2026-08-07 | CNY 8.24 | +1.73% | CNY 8.10 | CNY 8.43 | CNY 7.90 | 138.49M |
| 2026-08-06 | CNY 8.10 | +2.66% | CNY 7.90 | CNY 8.30 | CNY 7.67 | 184.19M |
| 2026-08-05 | CNY 7.89 | +19.73% | CNY 6.72 | CNY 7.91 | CNY 6.62 | 224.81M |
| 2026-08-04 | CNY 6.59 | +15.21% | CNY 6.00 | CNY 6.70 | CNY 5.80 | 160.06M |
| 2026-08-03 | CNY 5.72 | +1.24% | CNY 5.74 | CNY 5.95 | CNY 5.52 | 90.92M |
| 2026-07-31 | CNY 5.65 | +6.20% | CNY 5.88 | CNY 6.11 | CNY 5.64 | 128.24M |
| 2026-07-30 | CNY 5.32 | -11.77% | CNY 5.90 | CNY 6.00 | CNY 5.20 | 110.00M |
| 2026-07-29 | CNY 6.03 | -3.83% | CNY 6.18 | CNY 6.25 | CNY 5.75 | 107.56M |
| 2026-07-28 | CNY 6.27 | -9.13% | CNY 6.78 | CNY 6.85 | CNY 6.22 | 120.58M |
| 2026-07-27 | CNY 6.90 | +9.00% | CNY 6.29 | CNY 7.20 | CNY 6.29 | 140.34M |
| 2026-07-24 | CNY 6.33 | -5.10% | CNY 6.51 | CNY 6.89 | CNY 6.26 | 92.34M |
| 2026-07-23 | CNY 6.67 | -0.45% | CNY 6.83 | CNY 7.06 | CNY 6.58 | 100.54M |
| 2026-07-22 | CNY 6.70 | 0.00% | CNY 6.82 | CNY 7.10 | CNY 6.55 | 132.22M |
| 2026-07-21 | CNY 6.70 | +9.84% | CNY 6.14 | CNY 6.70 | CNY 5.41 | 140.08M |
| 2026-07-20 | CNY 6.10 | -7.44% | CNY 6.91 | CNY 7.07 | CNY 5.90 | 143.55M |
| 2026-07-17 | CNY 6.59 | -14.30% | CNY 7.55 | CNY 7.77 | CNY 6.49 | 126.48M |
| 2026-07-16 | CNY 7.69 | -3.63% | CNY 7.89 | CNY 8.16 | CNY 7.57 | 118.50M |
| 2026-07-15 | CNY 7.98 | +6.97% | CNY 8.24 | CNY 8.38 | CNY 7.48 | 151.09M |
| 2026-07-14 | CNY 7.46 | -6.98% | CNY 8.01 | CNY 8.26 | CNY 7.30 | 134.15M |
| 2026-07-13 | CNY 8.02 | -3.95% | CNY 8.28 | CNY 8.73 | CNY 7.89 | 99.61M |
| 2026-07-10 | CNY 8.35 | +0.60% | CNY 8.39 | CNY 8.77 | CNY 8.21 | 106.22M |
| 2026-07-09 | CNY 8.30 | -3.49% | CNY 8.73 | CNY 8.74 | CNY 7.49 | 169.99M |
| 2026-07-08 | CNY 8.60 | -7.03% | CNY 9.12 | CNY 9.34 | CNY 8.18 | 134.16M |
| 2026-07-07 | CNY 9.25 | +1.87% | CNY 9.11 | CNY 9.96 | CNY 9.00 | 132.78M |
| 2026-07-06 | CNY 9.08 | -8.10% | CNY 9.99 | CNY 10.25 | CNY 8.95 | 162.51M |
| 2026-07-03 | CNY 9.88 | +4.00% | CNY 9.41 | CNY 10.39 | CNY 9.13 | 163.34M |
| 2026-07-02 | CNY 9.50 | -0.63% | CNY 9.06 | CNY 10.29 | CNY 8.96 | 158.71M |
| 2026-07-01 | CNY 9.56 | +1.06% | CNY 9.38 | CNY 10.25 | CNY 9.20 | 160.15M |
| 2026-06-30 | CNY 9.46 | +8.11% | CNY 8.76 | CNY 9.63 | CNY 8.65 | 163.24M |
| 2026-06-29 | CNY 8.75 | -9.61% | CNY 9.59 | CNY 9.75 | CNY 8.50 | 192.17M |
| 2026-06-26 | CNY 9.68 | +7.56% | CNY 8.91 | CNY 9.88 | CNY 8.75 | 220.23M |
| 2026-06-25 | CNY 9.00 | +15.68% | CNY 7.79 | CNY 9.23 | CNY 7.58 | 278.68M |
| 2026-06-24 | CNY 7.78 | -0.38% | CNY 7.60 | CNY 8.05 | CNY 7.40 | 199.99M |
| 2026-06-23 | CNY 7.81 | +5.40% | CNY 8.89 | CNY 8.89 | CNY 7.58 | 268.57M |
| 2026-06-22 | CNY 7.41 | -1.07% | CNY 7.46 | CNY 7.59 | CNY 7.03 | 209.51M |
| 2026-06-18 | CNY 7.49 | +15.77% | CNY 6.83 | CNY 7.76 | CNY 6.41 | 320.56M |
| 2026-06-17 | CNY 6.47 | +2.21% | CNY 6.27 | CNY 6.81 | CNY 6.11 | 157.95M |
| 2026-06-16 | CNY 6.33 | -3.21% | CNY 6.42 | CNY 6.60 | CNY 6.26 | 121.34M |
| 2026-06-15 | CNY 6.54 | +4.14% | CNY 6.34 | CNY 6.60 | CNY 6.32 | 123.12M |
| 2026-06-12 | CNY 6.28 | +8.09% | CNY 5.86 | CNY 6.56 | CNY 5.74 | 159.12M |
| 2026-06-11 | CNY 5.81 | -2.35% | CNY 5.84 | CNY 6.00 | CNY 5.66 | 97.22M |
| 2026-06-10 | CNY 5.95 | -3.72% | CNY 6.09 | CNY 6.35 | CNY 5.90 | 110.52M |
| 2026-06-09 | CNY 6.18 | -2.83% | CNY 6.25 | CNY 6.37 | CNY 5.98 | 173.62M |
| 2026-06-08 | CNY 6.36 | +4.78% | CNY 5.90 | CNY 6.52 | CNY 5.87 | 243.81M |
| 2026-06-05 | CNY 6.07 | +7.24% | CNY 6.49 | CNY 6.69 | CNY 6.00 | 283.96M |
| 2026-06-04 | CNY 5.66 | -0.53% | CNY 5.64 | CNY 5.77 | CNY 5.51 | 85.27M |
| 2026-06-03 | CNY 5.69 | +0.35% | CNY 5.49 | CNY 5.75 | CNY 5.41 | 118.94M |
| 2026-06-02 | CNY 5.67 | +12.95% | CNY 5.19 | CNY 5.98 | CNY 5.19 | 205.87M |
| 2026-06-01 | CNY 5.02 | +11.80% | CNY 4.46 | CNY 5.22 | CNY 4.44 | 132.68M |
| 2026-05-29 | CNY 4.49 | -4.87% | CNY 4.79 | CNY 4.79 | CNY 4.43 | 51.72M |
| 2026-05-28 | CNY 4.72 | +2.39% | CNY 4.60 | CNY 4.78 | CNY 4.53 | 50.99M |
| 2026-05-27 | CNY 4.61 | -3.35% | CNY 4.78 | CNY 4.85 | CNY 4.58 | 54.36M |
| 2026-05-26 | CNY 4.77 | -1.24% | CNY 4.80 | CNY 4.85 | CNY 4.67 | 59.79M |