300429 Geçmiş veriler - Changzhou Tronly New Electronic Materials Co., Ltd. Class A | Makkler

300429 Geçmiş veriler - Changzhou Tronly New Electronic Materials Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 10,66	-%2,74	CNY 11,08	CNY 11,10	CNY 10,60	12,59M
2026-09-29	CNY 10,96	-%1,08	CNY 10,97	CNY 11,11	CNY 10,90	7,78M
2026-09-28	CNY 11,08	-%3,74	CNY 11,51	CNY 11,51	CNY 10,82	15,02M
2026-09-24	CNY 11,51	-%1,46	CNY 11,57	CNY 11,85	CNY 11,50	12,31M
2026-09-23	CNY 11,68	+%0,52	CNY 11,54	CNY 11,78	CNY 11,54	14,42M
2026-09-22	CNY 11,62	-%1,11	CNY 11,88	CNY 11,94	CNY 11,52	19,23M
2026-09-21	CNY 11,75	+%0,95	CNY 11,70	CNY 11,86	CNY 11,61	21,22M
2026-09-18	CNY 11,64	+%1,39	CNY 11,54	CNY 11,71	CNY 11,35	23,81M
2026-09-17	CNY 11,48	%0,00	CNY 11,44	CNY 11,71	CNY 11,32	25,81M
2026-09-16	CNY 11,48	+%2,32	CNY 11,11	CNY 11,56	CNY 11,02	24,57M
2026-09-15	CNY 11,22	+%1,81	CNY 10,93	CNY 11,37	CNY 10,86	20,11M
2026-09-14	CNY 11,02	+%2,13	CNY 10,69	CNY 11,05	CNY 10,50	12,42M
2026-09-11	CNY 10,79	-%0,92	CNY 10,68	CNY 10,91	CNY 10,36	15,24M
2026-09-10	CNY 10,89	-%1,45	CNY 10,90	CNY 11,05	CNY 10,80	13,01M
2026-09-09	CNY 11,05	+%2,79	CNY 10,85	CNY 11,40	CNY 10,77	22,77M
2026-09-08	CNY 10,75	-%1,83	CNY 10,91	CNY 11,04	CNY 10,66	11,90M
2026-09-07	CNY 10,95	+%0,46	CNY 10,90	CNY 11,08	CNY 10,85	9,70M
2026-09-04	CNY 10,90	-%2,33	CNY 11,25	CNY 11,34	CNY 10,80	15,10M
2026-09-03	CNY 11,16	-%1,59	CNY 11,44	CNY 11,47	CNY 11,08	10,42M
2026-09-02	CNY 11,34	-%0,61	CNY 11,35	CNY 11,57	CNY 11,25	13,57M
2026-09-01	CNY 11,41	-%2,65	CNY 11,71	CNY 11,76	CNY 11,28	18,20M
2026-08-31	CNY 11,72	+%0,43	CNY 11,41	CNY 11,78	CNY 11,35	20,31M
2026-08-28	CNY 11,67	+%2,73	CNY 11,30	CNY 12,03	CNY 11,21	27,99M
2026-08-27	CNY 11,36	+%4,12	CNY 10,97	CNY 11,50	CNY 10,90	23,27M
2026-08-26	CNY 10,91	-%0,46	CNY 10,99	CNY 11,10	CNY 10,66	14,75M
2026-08-25	CNY 10,96	+%1,95	CNY 10,60	CNY 11,03	CNY 10,40	16,97M
2026-08-24	CNY 10,75	+%1,51	CNY 10,58	CNY 11,12	CNY 10,51	24,71M
2026-08-21	CNY 10,59	+%1,34	CNY 10,32	CNY 10,68	CNY 10,20	13,36M
2026-08-20	CNY 10,45	+%0,19	CNY 10,58	CNY 10,61	CNY 10,32	12,77M
2026-08-19	CNY 10,43	-%5,18	CNY 10,77	CNY 10,93	CNY 10,38	17,93M
2026-08-18	CNY 11,00	-%0,72	CNY 11,08	CNY 11,13	CNY 10,83	15,35M
2026-08-17	CNY 11,08	+%1,93	CNY 10,81	CNY 11,08	CNY 10,70	19,10M
2026-08-14	CNY 10,87	+%3,52	CNY 10,55	CNY 10,99	CNY 10,55	18,09M
2026-08-13	CNY 10,50	-%2,69	CNY 10,83	CNY 10,93	CNY 10,50	15,96M
2026-08-12	CNY 10,79	+%1,79	CNY 10,53	CNY 10,82	CNY 10,53	14,99M
2026-08-11	CNY 10,60	-%0,38	CNY 10,50	CNY 10,71	CNY 10,38	15,56M
2026-08-10	CNY 10,64	-%0,56	CNY 10,70	CNY 10,75	CNY 10,46	18,02M
2026-08-07	CNY 10,70	+%1,23	CNY 10,51	CNY 10,79	CNY 10,19	27,49M
2026-08-06	CNY 10,57	+%2,32	CNY 10,06	CNY 10,61	CNY 10,03	28,75M
2026-08-05	CNY 10,33	+%5,62	CNY 9,81	CNY 10,33	CNY 9,78	30,94M
2026-08-04	CNY 9,78	+%4,04	CNY 9,51	CNY 9,81	CNY 9,39	24,50M
2026-08-03	CNY 9,40	+%1,51	CNY 9,18	CNY 9,41	CNY 9,18	22,99M
2026-07-31	CNY 9,26	+%3,12	CNY 9,52	CNY 9,63	CNY 9,25	30,60M
2026-07-30	CNY 8,98	-%4,37	CNY 9,36	CNY 9,42	CNY 8,94	25,98M
2026-07-29	CNY 9,39	+%0,11	CNY 9,35	CNY 9,43	CNY 8,89	36,82M
2026-07-28	CNY 9,38	-%2,39	CNY 9,62	CNY 10,06	CNY 9,32	40,76M
2026-07-27	CNY 9,61	+%2,89	CNY 9,38	CNY 9,63	CNY 9,11	21,87M
2026-07-24	CNY 9,34	-%2,20	CNY 9,38	CNY 9,72	CNY 9,33	19,39M
2026-07-23	CNY 9,55	-%1,34	CNY 9,67	CNY 9,79	CNY 9,40	22,15M
2026-07-22	CNY 9,68	-%1,73	CNY 9,66	CNY 10,03	CNY 9,59	30,19M
2026-07-21	CNY 9,85	+%6,49	CNY 9,30	CNY 9,85	CNY 8,50	47,90M
2026-07-20	CNY 9,25	-%9,49	CNY 10,43	CNY 10,52	CNY 9,05	42,60M
2026-07-17	CNY 10,22	-%10,11	CNY 11,26	CNY 11,38	CNY 10,21	34,94M
2026-07-16	CNY 11,37	-%7,18	CNY 11,98	CNY 12,14	CNY 11,25	34,44M
2026-07-15	CNY 12,25	-%5,77	CNY 13,08	CNY 13,17	CNY 12,17	32,77M
2026-07-14	CNY 13,00	-%3,92	CNY 13,53	CNY 13,63	CNY 12,62	34,24M
2026-07-13	CNY 13,53	-%8,46	CNY 14,62	CNY 15,03	CNY 13,46	40,12M
2026-07-10	CNY 14,78	-%2,05	CNY 15,28	CNY 17,13	CNY 14,78	65,56M
2026-07-09	CNY 15,09	+%2,10	CNY 14,90	CNY 15,17	CNY 14,30	27,23M
2026-07-08	CNY 14,78	-%4,95	CNY 15,51	CNY 15,70	CNY 14,36	26,27M
2026-07-07	CNY 15,55	+%0,58	CNY 15,35	CNY 16,05	CNY 15,15	24,34M
2026-07-06	CNY 15,46	-%3,86	CNY 16,31	CNY 16,33	CNY 14,99	34,40M
2026-07-03	CNY 16,08	-%7,85	CNY 17,10	CNY 17,38	CNY 16,07	48,33M
2026-07-02	CNY 17,45	-%1,52	CNY 17,13	CNY 18,12	CNY 16,38	48,13M
2026-07-01	CNY 17,72	%0,00	CNY 17,58	CNY 18,27	CNY 17,35	51,53M
2026-06-30	CNY 17,72	+%4,60	CNY 16,90	CNY 17,98	CNY 16,60	54,73M
2026-06-29	CNY 16,94	-%0,65	CNY 17,31	CNY 17,88	CNY 16,35	57,86M
2026-06-26	CNY 17,05	+%2,03	CNY 16,59	CNY 17,63	CNY 16,46	57,39M
2026-06-25	CNY 16,71	-%2,17	CNY 16,96	CNY 17,25	CNY 16,34	42,45M
2026-06-24	CNY 17,08	+%4,72	CNY 16,19	CNY 17,15	CNY 15,80	58,10M
2026-06-23	CNY 16,31	+%2,19	CNY 16,04	CNY 17,30	CNY 16,01	62,48M
2026-06-22	CNY 15,96	+%1,66	CNY 15,86	CNY 15,98	CNY 15,30	37,03M
2026-06-18	CNY 15,70	-%2,18	CNY 15,86	CNY 16,16	CNY 15,51	34,14M
2026-06-17	CNY 16,05	+%2,10	CNY 15,51	CNY 16,28	CNY 15,40	38,34M
2026-06-16	CNY 15,72	+%0,90	CNY 15,58	CNY 15,86	CNY 15,40	39,58M
2026-06-15	CNY 15,58	+%5,63	CNY 14,68	CNY 15,63	CNY 14,60	37,75M
2026-06-12	CNY 14,75	-%2,51	CNY 15,33	CNY 15,75	CNY 14,69	41,65M
2026-06-11	CNY 15,13	+%1,20	CNY 14,75	CNY 15,53	CNY 14,64	40,31M
2026-06-10	CNY 14,95	+%2,54	CNY 14,33	CNY 15,18	CNY 14,33	40,22M
2026-06-09	CNY 14,58	+%6,35	CNY 14,07	CNY 14,69	CNY 13,88	37,04M
2026-06-08	CNY 13,71	-%1,22	CNY 13,42	CNY 14,26	CNY 13,36	29,49M
2026-06-05	CNY 13,88	+%1,39	CNY 13,50	CNY 14,27	CNY 12,84	36,22M
2026-06-04	CNY 13,69	+%3,24	CNY 13,05	CNY 14,26	CNY 13,05	31,82M
2026-06-03	CNY 13,26	+%0,30	CNY 13,18	CNY 13,69	CNY 13,03	22,75M
2026-06-02	CNY 13,22	-%2,65	CNY 13,60	CNY 13,68	CNY 13,18	19,38M
2026-06-01	CNY 13,58	-%1,59	CNY 13,51	CNY 14,10	CNY 13,49	22,29M
2026-05-29	CNY 13,80	-%10,74	CNY 15,31	CNY 15,50	CNY 13,62	45,99M
2026-05-28	CNY 15,46	+%2,11	CNY 14,89	CNY 15,73	CNY 14,76	30,08M
2026-05-27	CNY 15,14	-%3,57	CNY 16,01	CNY 16,18	CNY 14,94	35,43M
2026-05-26	CNY 15,70	-%2,85	CNY 16,45	CNY 16,49	CNY 15,38	42,86M