Changzhou Tronly New Electronic Materials Co., Ltd. Class A 300429

SZSE · China · Process Industries

CNY 10.66-0.30 (-2.74%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 10.66	-2.74%	CNY 11.08	CNY 11.10	CNY 10.60	12.59M
2026-09-29	CNY 10.96	-1.08%	CNY 10.97	CNY 11.11	CNY 10.90	7.78M
2026-09-28	CNY 11.08	-3.74%	CNY 11.51	CNY 11.51	CNY 10.82	15.02M
2026-09-24	CNY 11.51	-1.46%	CNY 11.57	CNY 11.85	CNY 11.50	12.31M
2026-09-23	CNY 11.68	+0.52%	CNY 11.54	CNY 11.78	CNY 11.54	14.42M
2026-09-22	CNY 11.62	-1.11%	CNY 11.88	CNY 11.94	CNY 11.52	19.23M
2026-09-21	CNY 11.75	+0.95%	CNY 11.70	CNY 11.86	CNY 11.61	21.22M
2026-09-18	CNY 11.64	+1.39%	CNY 11.54	CNY 11.71	CNY 11.35	23.81M
2026-09-17	CNY 11.48	0.00%	CNY 11.44	CNY 11.71	CNY 11.32	25.81M
2026-09-16	CNY 11.48	+2.32%	CNY 11.11	CNY 11.56	CNY 11.02	24.57M
2026-09-15	CNY 11.22	+1.81%	CNY 10.93	CNY 11.37	CNY 10.86	20.11M
2026-09-14	CNY 11.02	+2.13%	CNY 10.69	CNY 11.05	CNY 10.50	12.42M
2026-09-11	CNY 10.79	-0.92%	CNY 10.68	CNY 10.91	CNY 10.36	15.24M
2026-09-10	CNY 10.89	-1.45%	CNY 10.90	CNY 11.05	CNY 10.80	13.01M
2026-09-09	CNY 11.05	+2.79%	CNY 10.85	CNY 11.40	CNY 10.77	22.77M
2026-09-08	CNY 10.75	-1.83%	CNY 10.91	CNY 11.04	CNY 10.66	11.90M
2026-09-07	CNY 10.95	+0.46%	CNY 10.90	CNY 11.08	CNY 10.85	9.70M
2026-09-04	CNY 10.90	-2.33%	CNY 11.25	CNY 11.34	CNY 10.80	15.10M
2026-09-03	CNY 11.16	-1.59%	CNY 11.44	CNY 11.47	CNY 11.08	10.42M
2026-09-02	CNY 11.34	-0.61%	CNY 11.35	CNY 11.57	CNY 11.25	13.57M
2026-09-01	CNY 11.41	-2.65%	CNY 11.71	CNY 11.76	CNY 11.28	18.20M
2026-08-31	CNY 11.72	+0.43%	CNY 11.41	CNY 11.78	CNY 11.35	20.31M
2026-08-28	CNY 11.67	+2.73%	CNY 11.30	CNY 12.03	CNY 11.21	27.99M
2026-08-27	CNY 11.36	+4.12%	CNY 10.97	CNY 11.50	CNY 10.90	23.27M
2026-08-26	CNY 10.91	-0.46%	CNY 10.99	CNY 11.10	CNY 10.66	14.75M
2026-08-25	CNY 10.96	+1.95%	CNY 10.60	CNY 11.03	CNY 10.40	16.97M
2026-08-24	CNY 10.75	+1.51%	CNY 10.58	CNY 11.12	CNY 10.51	24.71M
2026-08-21	CNY 10.59	+1.34%	CNY 10.32	CNY 10.68	CNY 10.20	13.36M
2026-08-20	CNY 10.45	+0.19%	CNY 10.58	CNY 10.61	CNY 10.32	12.77M
2026-08-19	CNY 10.43	-5.18%	CNY 10.77	CNY 10.93	CNY 10.38	17.93M
2026-08-18	CNY 11.00	-0.72%	CNY 11.08	CNY 11.13	CNY 10.83	15.35M
2026-08-17	CNY 11.08	+1.93%	CNY 10.81	CNY 11.08	CNY 10.70	19.10M
2026-08-14	CNY 10.87	+3.52%	CNY 10.55	CNY 10.99	CNY 10.55	18.09M
2026-08-13	CNY 10.50	-2.69%	CNY 10.83	CNY 10.93	CNY 10.50	15.96M
2026-08-12	CNY 10.79	+1.79%	CNY 10.53	CNY 10.82	CNY 10.53	14.99M
2026-08-11	CNY 10.60	-0.38%	CNY 10.50	CNY 10.71	CNY 10.38	15.56M
2026-08-10	CNY 10.64	-0.56%	CNY 10.70	CNY 10.75	CNY 10.46	18.02M
2026-08-07	CNY 10.70	+1.23%	CNY 10.51	CNY 10.79	CNY 10.19	27.49M
2026-08-06	CNY 10.57	+2.32%	CNY 10.06	CNY 10.61	CNY 10.03	28.75M
2026-08-05	CNY 10.33	+5.62%	CNY 9.81	CNY 10.33	CNY 9.78	30.94M
2026-08-04	CNY 9.78	+4.04%	CNY 9.51	CNY 9.81	CNY 9.39	24.50M
2026-08-03	CNY 9.40	+1.51%	CNY 9.18	CNY 9.41	CNY 9.18	22.99M
2026-07-31	CNY 9.26	+3.12%	CNY 9.52	CNY 9.63	CNY 9.25	30.60M
2026-07-30	CNY 8.98	-4.37%	CNY 9.36	CNY 9.42	CNY 8.94	25.98M
2026-07-29	CNY 9.39	+0.11%	CNY 9.35	CNY 9.43	CNY 8.89	36.82M
2026-07-28	CNY 9.38	-2.39%	CNY 9.62	CNY 10.06	CNY 9.32	40.76M
2026-07-27	CNY 9.61	+2.89%	CNY 9.38	CNY 9.63	CNY 9.11	21.87M
2026-07-24	CNY 9.34	-2.20%	CNY 9.38	CNY 9.72	CNY 9.33	19.39M
2026-07-23	CNY 9.55	-1.34%	CNY 9.67	CNY 9.79	CNY 9.40	22.15M
2026-07-22	CNY 9.68	-1.73%	CNY 9.66	CNY 10.03	CNY 9.59	30.19M
2026-07-21	CNY 9.85	+6.49%	CNY 9.30	CNY 9.85	CNY 8.50	47.90M
2026-07-20	CNY 9.25	-9.49%	CNY 10.43	CNY 10.52	CNY 9.05	42.60M
2026-07-17	CNY 10.22	-10.11%	CNY 11.26	CNY 11.38	CNY 10.21	34.94M
2026-07-16	CNY 11.37	-7.18%	CNY 11.98	CNY 12.14	CNY 11.25	34.44M
2026-07-15	CNY 12.25	-5.77%	CNY 13.08	CNY 13.17	CNY 12.17	32.77M
2026-07-14	CNY 13.00	-3.92%	CNY 13.53	CNY 13.63	CNY 12.62	34.24M
2026-07-13	CNY 13.53	-8.46%	CNY 14.62	CNY 15.03	CNY 13.46	40.12M
2026-07-10	CNY 14.78	-2.05%	CNY 15.28	CNY 17.13	CNY 14.78	65.56M
2026-07-09	CNY 15.09	+2.10%	CNY 14.90	CNY 15.17	CNY 14.30	27.23M
2026-07-08	CNY 14.78	-4.95%	CNY 15.51	CNY 15.70	CNY 14.36	26.27M
2026-07-07	CNY 15.55	+0.58%	CNY 15.35	CNY 16.05	CNY 15.15	24.34M
2026-07-06	CNY 15.46	-3.86%	CNY 16.31	CNY 16.33	CNY 14.99	34.40M
2026-07-03	CNY 16.08	-7.85%	CNY 17.10	CNY 17.38	CNY 16.07	48.33M
2026-07-02	CNY 17.45	-1.52%	CNY 17.13	CNY 18.12	CNY 16.38	48.13M
2026-07-01	CNY 17.72	0.00%	CNY 17.58	CNY 18.27	CNY 17.35	51.53M
2026-06-30	CNY 17.72	+4.60%	CNY 16.90	CNY 17.98	CNY 16.60	54.73M
2026-06-29	CNY 16.94	-0.65%	CNY 17.31	CNY 17.88	CNY 16.35	57.86M
2026-06-26	CNY 17.05	+2.03%	CNY 16.59	CNY 17.63	CNY 16.46	57.39M
2026-06-25	CNY 16.71	-2.17%	CNY 16.96	CNY 17.25	CNY 16.34	42.45M
2026-06-24	CNY 17.08	+4.72%	CNY 16.19	CNY 17.15	CNY 15.80	58.10M
2026-06-23	CNY 16.31	+2.19%	CNY 16.04	CNY 17.30	CNY 16.01	62.48M
2026-06-22	CNY 15.96	+1.66%	CNY 15.86	CNY 15.98	CNY 15.30	37.03M
2026-06-18	CNY 15.70	-2.18%	CNY 15.86	CNY 16.16	CNY 15.51	34.14M
2026-06-17	CNY 16.05	+2.10%	CNY 15.51	CNY 16.28	CNY 15.40	38.34M
2026-06-16	CNY 15.72	+0.90%	CNY 15.58	CNY 15.86	CNY 15.40	39.58M
2026-06-15	CNY 15.58	+5.63%	CNY 14.68	CNY 15.63	CNY 14.60	37.75M
2026-06-12	CNY 14.75	-2.51%	CNY 15.33	CNY 15.75	CNY 14.69	41.65M
2026-06-11	CNY 15.13	+1.20%	CNY 14.75	CNY 15.53	CNY 14.64	40.31M
2026-06-10	CNY 14.95	+2.54%	CNY 14.33	CNY 15.18	CNY 14.33	40.22M
2026-06-09	CNY 14.58	+6.35%	CNY 14.07	CNY 14.69	CNY 13.88	37.04M
2026-06-08	CNY 13.71	-1.22%	CNY 13.42	CNY 14.26	CNY 13.36	29.49M
2026-06-05	CNY 13.88	+1.39%	CNY 13.50	CNY 14.27	CNY 12.84	36.22M
2026-06-04	CNY 13.69	+3.24%	CNY 13.05	CNY 14.26	CNY 13.05	31.82M
2026-06-03	CNY 13.26	+0.30%	CNY 13.18	CNY 13.69	CNY 13.03	22.75M
2026-06-02	CNY 13.22	-2.65%	CNY 13.60	CNY 13.68	CNY 13.18	19.38M
2026-06-01	CNY 13.58	-1.59%	CNY 13.51	CNY 14.10	CNY 13.49	22.29M
2026-05-29	CNY 13.80	-10.74%	CNY 15.31	CNY 15.50	CNY 13.62	45.99M
2026-05-28	CNY 15.46	+2.11%	CNY 14.89	CNY 15.73	CNY 14.76	30.08M
2026-05-27	CNY 15.14	-3.57%	CNY 16.01	CNY 16.18	CNY 14.94	35.43M
2026-05-26	CNY 15.70	-2.85%	CNY 16.45	CNY 16.49	CNY 15.38	42.86M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 10.66	-2.74%	CNY 11.08	CNY 11.10	CNY 10.60	12.59M
2026-09-29	CNY 10.96	-1.08%	CNY 10.97	CNY 11.11	CNY 10.90	7.78M
2026-09-28	CNY 11.08	-3.74%	CNY 11.51	CNY 11.51	CNY 10.82	15.02M
2026-09-24	CNY 11.51	-1.46%	CNY 11.57	CNY 11.85	CNY 11.50	12.31M
2026-09-23	CNY 11.68	+0.52%	CNY 11.54	CNY 11.78	CNY 11.54	14.42M
2026-09-22	CNY 11.62	-1.11%	CNY 11.88	CNY 11.94	CNY 11.52	19.23M
2026-09-21	CNY 11.75	+0.95%	CNY 11.70	CNY 11.86	CNY 11.61	21.22M
2026-09-18	CNY 11.64	+1.39%	CNY 11.54	CNY 11.71	CNY 11.35	23.81M
2026-09-17	CNY 11.48	0.00%	CNY 11.44	CNY 11.71	CNY 11.32	25.81M
2026-09-16	CNY 11.48	+2.32%	CNY 11.11	CNY 11.56	CNY 11.02	24.57M
2026-09-15	CNY 11.22	+1.81%	CNY 10.93	CNY 11.37	CNY 10.86	20.11M
2026-09-14	CNY 11.02	+2.13%	CNY 10.69	CNY 11.05	CNY 10.50	12.42M
2026-09-11	CNY 10.79	-0.92%	CNY 10.68	CNY 10.91	CNY 10.36	15.24M
2026-09-10	CNY 10.89	-1.45%	CNY 10.90	CNY 11.05	CNY 10.80	13.01M
2026-09-09	CNY 11.05	+2.79%	CNY 10.85	CNY 11.40	CNY 10.77	22.77M
2026-09-08	CNY 10.75	-1.83%	CNY 10.91	CNY 11.04	CNY 10.66	11.90M
2026-09-07	CNY 10.95	+0.46%	CNY 10.90	CNY 11.08	CNY 10.85	9.70M
2026-09-04	CNY 10.90	-2.33%	CNY 11.25	CNY 11.34	CNY 10.80	15.10M
2026-09-03	CNY 11.16	-1.59%	CNY 11.44	CNY 11.47	CNY 11.08	10.42M
2026-09-02	CNY 11.34	-0.61%	CNY 11.35	CNY 11.57	CNY 11.25	13.57M
2026-09-01	CNY 11.41	-2.65%	CNY 11.71	CNY 11.76	CNY 11.28	18.20M
2026-08-31	CNY 11.72	+0.43%	CNY 11.41	CNY 11.78	CNY 11.35	20.31M
2026-08-28	CNY 11.67	+2.73%	CNY 11.30	CNY 12.03	CNY 11.21	27.99M
2026-08-27	CNY 11.36	+4.12%	CNY 10.97	CNY 11.50	CNY 10.90	23.27M
2026-08-26	CNY 10.91	-0.46%	CNY 10.99	CNY 11.10	CNY 10.66	14.75M
2026-08-25	CNY 10.96	+1.95%	CNY 10.60	CNY 11.03	CNY 10.40	16.97M
2026-08-24	CNY 10.75	+1.51%	CNY 10.58	CNY 11.12	CNY 10.51	24.71M
2026-08-21	CNY 10.59	+1.34%	CNY 10.32	CNY 10.68	CNY 10.20	13.36M
2026-08-20	CNY 10.45	+0.19%	CNY 10.58	CNY 10.61	CNY 10.32	12.77M
2026-08-19	CNY 10.43	-5.18%	CNY 10.77	CNY 10.93	CNY 10.38	17.93M
2026-08-18	CNY 11.00	-0.72%	CNY 11.08	CNY 11.13	CNY 10.83	15.35M
2026-08-17	CNY 11.08	+1.93%	CNY 10.81	CNY 11.08	CNY 10.70	19.10M
2026-08-14	CNY 10.87	+3.52%	CNY 10.55	CNY 10.99	CNY 10.55	18.09M
2026-08-13	CNY 10.50	-2.69%	CNY 10.83	CNY 10.93	CNY 10.50	15.96M
2026-08-12	CNY 10.79	+1.79%	CNY 10.53	CNY 10.82	CNY 10.53	14.99M
2026-08-11	CNY 10.60	-0.38%	CNY 10.50	CNY 10.71	CNY 10.38	15.56M
2026-08-10	CNY 10.64	-0.56%	CNY 10.70	CNY 10.75	CNY 10.46	18.02M
2026-08-07	CNY 10.70	+1.23%	CNY 10.51	CNY 10.79	CNY 10.19	27.49M
2026-08-06	CNY 10.57	+2.32%	CNY 10.06	CNY 10.61	CNY 10.03	28.75M
2026-08-05	CNY 10.33	+5.62%	CNY 9.81	CNY 10.33	CNY 9.78	30.94M
2026-08-04	CNY 9.78	+4.04%	CNY 9.51	CNY 9.81	CNY 9.39	24.50M
2026-08-03	CNY 9.40	+1.51%	CNY 9.18	CNY 9.41	CNY 9.18	22.99M
2026-07-31	CNY 9.26	+3.12%	CNY 9.52	CNY 9.63	CNY 9.25	30.60M
2026-07-30	CNY 8.98	-4.37%	CNY 9.36	CNY 9.42	CNY 8.94	25.98M
2026-07-29	CNY 9.39	+0.11%	CNY 9.35	CNY 9.43	CNY 8.89	36.82M
2026-07-28	CNY 9.38	-2.39%	CNY 9.62	CNY 10.06	CNY 9.32	40.76M
2026-07-27	CNY 9.61	+2.89%	CNY 9.38	CNY 9.63	CNY 9.11	21.87M
2026-07-24	CNY 9.34	-2.20%	CNY 9.38	CNY 9.72	CNY 9.33	19.39M
2026-07-23	CNY 9.55	-1.34%	CNY 9.67	CNY 9.79	CNY 9.40	22.15M
2026-07-22	CNY 9.68	-1.73%	CNY 9.66	CNY 10.03	CNY 9.59	30.19M
2026-07-21	CNY 9.85	+6.49%	CNY 9.30	CNY 9.85	CNY 8.50	47.90M
2026-07-20	CNY 9.25	-9.49%	CNY 10.43	CNY 10.52	CNY 9.05	42.60M
2026-07-17	CNY 10.22	-10.11%	CNY 11.26	CNY 11.38	CNY 10.21	34.94M
2026-07-16	CNY 11.37	-7.18%	CNY 11.98	CNY 12.14	CNY 11.25	34.44M
2026-07-15	CNY 12.25	-5.77%	CNY 13.08	CNY 13.17	CNY 12.17	32.77M
2026-07-14	CNY 13.00	-3.92%	CNY 13.53	CNY 13.63	CNY 12.62	34.24M
2026-07-13	CNY 13.53	-8.46%	CNY 14.62	CNY 15.03	CNY 13.46	40.12M
2026-07-10	CNY 14.78	-2.05%	CNY 15.28	CNY 17.13	CNY 14.78	65.56M
2026-07-09	CNY 15.09	+2.10%	CNY 14.90	CNY 15.17	CNY 14.30	27.23M
2026-07-08	CNY 14.78	-4.95%	CNY 15.51	CNY 15.70	CNY 14.36	26.27M
2026-07-07	CNY 15.55	+0.58%	CNY 15.35	CNY 16.05	CNY 15.15	24.34M
2026-07-06	CNY 15.46	-3.86%	CNY 16.31	CNY 16.33	CNY 14.99	34.40M
2026-07-03	CNY 16.08	-7.85%	CNY 17.10	CNY 17.38	CNY 16.07	48.33M
2026-07-02	CNY 17.45	-1.52%	CNY 17.13	CNY 18.12	CNY 16.38	48.13M
2026-07-01	CNY 17.72	0.00%	CNY 17.58	CNY 18.27	CNY 17.35	51.53M
2026-06-30	CNY 17.72	+4.60%	CNY 16.90	CNY 17.98	CNY 16.60	54.73M
2026-06-29	CNY 16.94	-0.65%	CNY 17.31	CNY 17.88	CNY 16.35	57.86M
2026-06-26	CNY 17.05	+2.03%	CNY 16.59	CNY 17.63	CNY 16.46	57.39M
2026-06-25	CNY 16.71	-2.17%	CNY 16.96	CNY 17.25	CNY 16.34	42.45M
2026-06-24	CNY 17.08	+4.72%	CNY 16.19	CNY 17.15	CNY 15.80	58.10M
2026-06-23	CNY 16.31	+2.19%	CNY 16.04	CNY 17.30	CNY 16.01	62.48M
2026-06-22	CNY 15.96	+1.66%	CNY 15.86	CNY 15.98	CNY 15.30	37.03M
2026-06-18	CNY 15.70	-2.18%	CNY 15.86	CNY 16.16	CNY 15.51	34.14M
2026-06-17	CNY 16.05	+2.10%	CNY 15.51	CNY 16.28	CNY 15.40	38.34M
2026-06-16	CNY 15.72	+0.90%	CNY 15.58	CNY 15.86	CNY 15.40	39.58M
2026-06-15	CNY 15.58	+5.63%	CNY 14.68	CNY 15.63	CNY 14.60	37.75M
2026-06-12	CNY 14.75	-2.51%	CNY 15.33	CNY 15.75	CNY 14.69	41.65M
2026-06-11	CNY 15.13	+1.20%	CNY 14.75	CNY 15.53	CNY 14.64	40.31M
2026-06-10	CNY 14.95	+2.54%	CNY 14.33	CNY 15.18	CNY 14.33	40.22M
2026-06-09	CNY 14.58	+6.35%	CNY 14.07	CNY 14.69	CNY 13.88	37.04M
2026-06-08	CNY 13.71	-1.22%	CNY 13.42	CNY 14.26	CNY 13.36	29.49M
2026-06-05	CNY 13.88	+1.39%	CNY 13.50	CNY 14.27	CNY 12.84	36.22M
2026-06-04	CNY 13.69	+3.24%	CNY 13.05	CNY 14.26	CNY 13.05	31.82M
2026-06-03	CNY 13.26	+0.30%	CNY 13.18	CNY 13.69	CNY 13.03	22.75M
2026-06-02	CNY 13.22	-2.65%	CNY 13.60	CNY 13.68	CNY 13.18	19.38M
2026-06-01	CNY 13.58	-1.59%	CNY 13.51	CNY 14.10	CNY 13.49	22.29M
2026-05-29	CNY 13.80	-10.74%	CNY 15.31	CNY 15.50	CNY 13.62	45.99M
2026-05-28	CNY 15.46	+2.11%	CNY 14.89	CNY 15.73	CNY 14.76	30.08M
2026-05-27	CNY 15.14	-3.57%	CNY 16.01	CNY 16.18	CNY 14.94	35.43M
2026-05-26	CNY 15.70	-2.85%	CNY 16.45	CNY 16.49	CNY 15.38	42.86M