300434 Geçmiş veriler - Sichuan Goldstone Asia Pharmaceutical, Inc. Class A | Makkler

300434 Geçmiş veriler - Sichuan Goldstone Asia Pharmaceutical, Inc. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 12,92	+%4,28	CNY 12,46	CNY 13,25	CNY 12,32	43,27M
2026-09-29	CNY 12,39	-%1,51	CNY 12,46	CNY 12,85	CNY 12,21	29,34M
2026-09-28	CNY 12,58	+%1,37	CNY 12,48	CNY 13,11	CNY 12,37	34,10M
2026-09-24	CNY 12,41	-%1,35	CNY 12,84	CNY 12,90	CNY 12,35	31,64M
2026-09-23	CNY 12,58	-%0,63	CNY 12,65	CNY 12,85	CNY 12,52	34,73M
2026-09-22	CNY 12,66	+%1,61	CNY 12,45	CNY 12,69	CNY 12,19	47,51M
2026-09-21	CNY 12,46	+%1,71	CNY 12,27	CNY 12,68	CNY 12,03	59,75M
2026-09-18	CNY 12,25	-%1,92	CNY 13,11	CNY 13,82	CNY 12,08	84,07M
2026-09-17	CNY 12,49	+%19,98	CNY 10,53	CNY 12,49	CNY 10,45	45,12M
2026-09-16	CNY 10,41	+%1,26	CNY 10,22	CNY 10,47	CNY 10,17	7,35M
2026-09-15	CNY 10,28	-%1,63	CNY 10,33	CNY 10,43	CNY 10,26	8,22M
2026-09-14	CNY 10,45	+%3,36	CNY 10,08	CNY 10,53	CNY 10,05	11,56M
2026-09-11	CNY 10,11	-%2,88	CNY 10,33	CNY 10,34	CNY 9,94	11,31M
2026-09-10	CNY 10,41	-%4,32	CNY 10,82	CNY 10,86	CNY 10,38	12,44M
2026-09-09	CNY 10,88	-%2,51	CNY 11,11	CNY 11,13	CNY 10,75	15,10M
2026-09-08	CNY 11,16	+%0,36	CNY 11,10	CNY 11,22	CNY 10,92	18,74M
2026-09-07	CNY 11,12	+%1,18	CNY 11,00	CNY 11,17	CNY 10,99	8,82M
2026-09-04	CNY 10,99	-%1,17	CNY 11,20	CNY 11,31	CNY 10,89	11,46M
2026-09-03	CNY 11,12	-%2,20	CNY 11,40	CNY 11,45	CNY 10,93	12,83M
2026-09-02	CNY 11,37	+%0,53	CNY 11,31	CNY 11,50	CNY 11,10	13,82M
2026-09-01	CNY 11,31	+%2,17	CNY 11,12	CNY 11,39	CNY 11,00	13,60M
2026-08-31	CNY 11,07	-%3,57	CNY 11,30	CNY 11,32	CNY 11,02	11,88M
2026-08-28	CNY 11,48	-%2,46	CNY 11,67	CNY 11,69	CNY 11,39	14,78M
2026-08-27	CNY 11,77	+%0,60	CNY 11,64	CNY 12,00	CNY 11,62	17,20M
2026-08-26	CNY 11,70	-%3,07	CNY 11,96	CNY 12,25	CNY 11,57	20,14M
2026-08-25	CNY 12,07	+%7,10	CNY 11,20	CNY 12,18	CNY 10,99	22,64M
2026-08-24	CNY 11,27	-%4,81	CNY 11,84	CNY 11,95	CNY 11,18	18,28M
2026-08-21	CNY 11,84	-%4,67	CNY 12,20	CNY 12,27	CNY 11,75	29,10M
2026-08-20	CNY 12,42	+%1,80	CNY 12,66	CNY 12,81	CNY 12,25	32,96M
2026-08-19	CNY 12,20	-%3,79	CNY 12,50	CNY 12,68	CNY 12,11	26,24M
2026-08-18	CNY 12,68	+%1,68	CNY 12,48	CNY 12,93	CNY 12,32	34,36M
2026-08-17	CNY 12,47	-%2,43	CNY 12,75	CNY 12,75	CNY 12,08	28,17M
2026-08-14	CNY 12,78	-%0,62	CNY 12,85	CNY 13,13	CNY 12,50	36,26M
2026-08-13	CNY 12,86	+%7,89	CNY 11,88	CNY 13,51	CNY 11,65	49,41M
2026-08-12	CNY 11,92	+%1,27	CNY 11,69	CNY 12,04	CNY 11,56	21,56M
2026-08-11	CNY 11,77	+%1,47	CNY 11,44	CNY 12,05	CNY 11,36	27,24M
2026-08-10	CNY 11,60	+%1,31	CNY 11,41	CNY 11,80	CNY 11,41	30,07M
2026-08-07	CNY 11,45	+%8,84	CNY 10,43	CNY 11,46	CNY 10,43	34,65M
2026-08-06	CNY 10,52	-%0,85	CNY 10,61	CNY 10,72	CNY 10,41	13,69M
2026-08-05	CNY 10,61	+%2,02	CNY 10,34	CNY 10,67	CNY 10,28	17,18M
2026-08-04	CNY 10,40	+%4,52	CNY 10,01	CNY 10,53	CNY 10,01	20,47M
2026-08-03	CNY 9,95	+%0,61	CNY 9,78	CNY 10,00	CNY 9,78	9,80M
2026-07-31	CNY 9,89	+%3,45	CNY 9,72	CNY 9,97	CNY 9,66	14,16M
2026-07-30	CNY 9,56	-%5,35	CNY 9,99	CNY 10,19	CNY 9,55	18,55M
2026-07-29	CNY 10,10	-%0,39	CNY 10,25	CNY 10,30	CNY 9,99	15,44M
2026-07-28	CNY 10,14	-%2,41	CNY 10,28	CNY 10,60	CNY 10,07	14,59M
2026-07-27	CNY 10,39	+%4,74	CNY 9,93	CNY 10,48	CNY 9,84	17,48M
2026-07-24	CNY 9,92	-%4,52	CNY 10,29	CNY 10,39	CNY 9,91	14,44M
2026-07-23	CNY 10,39	+%0,10	CNY 10,30	CNY 10,50	CNY 10,06	19,12M
2026-07-22	CNY 10,38	-%2,17	CNY 10,44	CNY 10,99	CNY 10,34	26,37M
2026-07-21	CNY 10,61	+%0,09	CNY 10,39	CNY 10,68	CNY 9,57	42,01M
2026-07-20	CNY 10,60	-%2,84	CNY 10,93	CNY 11,10	CNY 10,40	33,45M
2026-07-17	CNY 10,91	-%7,62	CNY 11,71	CNY 11,89	CNY 10,91	42,65M
2026-07-16	CNY 11,81	-%5,06	CNY 12,09	CNY 12,29	CNY 11,47	44,82M
2026-07-15	CNY 12,44	+%4,98	CNY 11,40	CNY 13,21	CNY 11,30	62,15M
2026-07-14	CNY 11,85	-%0,75	CNY 11,95	CNY 12,09	CNY 11,10	37,22M
2026-07-13	CNY 11,94	-%0,17	CNY 11,70	CNY 12,19	CNY 11,36	41,00M
2026-07-10	CNY 11,96	+%4,18	CNY 11,40	CNY 12,26	CNY 11,18	41,79M
2026-07-09	CNY 11,48	+%2,23	CNY 11,13	CNY 11,71	CNY 10,95	23,35M
2026-07-08	CNY 11,23	-%0,35	CNY 11,21	CNY 11,56	CNY 11,01	24,34M
2026-07-07	CNY 11,27	-%2,59	CNY 11,46	CNY 11,69	CNY 11,25	24,65M
2026-07-06	CNY 11,57	+%1,40	CNY 11,24	CNY 12,46	CNY 11,13	43,05M
2026-07-03	CNY 11,41	+%1,24	CNY 11,40	CNY 11,65	CNY 11,09	25,33M
2026-07-02	CNY 11,27	-%2,17	CNY 11,50	CNY 11,75	CNY 11,20	34,53M
2026-07-01	CNY 11,52	+%2,58	CNY 11,06	CNY 11,57	CNY 10,80	48,42M
2026-06-30	CNY 11,23	+%3,89	CNY 10,71	CNY 11,45	CNY 10,55	57,77M
2026-06-29	CNY 10,81	+%19,98	CNY 9,05	CNY 10,81	CNY 8,83	38,79M
2026-06-26	CNY 9,01	-%5,75	CNY 9,48	CNY 9,60	CNY 8,97	14,63M
2026-06-25	CNY 9,56	-%2,05	CNY 9,69	CNY 9,74	CNY 9,27	15,96M
2026-06-24	CNY 9,76	-%2,30	CNY 9,90	CNY 10,07	CNY 9,60	23,60M
2026-06-23	CNY 9,99	+%11,50	CNY 8,94	CNY 10,17	CNY 8,91	33,02M
2026-06-22	CNY 8,96	-%0,33	CNY 9,00	CNY 9,02	CNY 8,58	10,88M
2026-06-18	CNY 8,99	+%0,67	CNY 8,85	CNY 9,06	CNY 8,77	7,97M
2026-06-17	CNY 8,93	-%2,30	CNY 9,06	CNY 9,10	CNY 8,85	7,06M
2026-06-16	CNY 9,14	-%1,19	CNY 9,23	CNY 9,28	CNY 9,07	5,67M
2026-06-15	CNY 9,25	+%0,65	CNY 9,23	CNY 9,37	CNY 9,12	7,14M
2026-06-12	CNY 9,19	+%3,14	CNY 8,95	CNY 9,21	CNY 8,82	8,57M
2026-06-11	CNY 8,91	-%1,66	CNY 9,00	CNY 9,02	CNY 8,77	7,52M
2026-06-10	CNY 9,06	-%0,44	CNY 9,01	CNY 9,10	CNY 8,90	6,33M
2026-06-09	CNY 9,10	+%0,33	CNY 9,13	CNY 9,21	CNY 8,96	6,47M
2026-06-08	CNY 9,07	-%3,92	CNY 9,31	CNY 9,54	CNY 8,99	9,38M
2026-06-05	CNY 9,44	+%1,07	CNY 9,43	CNY 9,63	CNY 9,35	8,70M
2026-06-04	CNY 9,34	-%3,11	CNY 9,61	CNY 9,67	CNY 9,24	8,90M
2026-06-03	CNY 9,64	-%2,03	CNY 9,84	CNY 9,85	CNY 9,55	7,39M
2026-06-02	CNY 9,84	-%2,19	CNY 10,00	CNY 10,00	CNY 9,80	8,54M
2026-06-01	CNY 10,06	+%1,93	CNY 9,87	CNY 10,08	CNY 9,78	8,31M
2026-05-29	CNY 9,87	-%0,80	CNY 9,94	CNY 10,03	CNY 9,82	8,49M
2026-05-28	CNY 9,95	-%1,00	CNY 10,07	CNY 10,22	CNY 9,73	8,01M
2026-05-27	CNY 10,05	-%2,24	CNY 10,35	CNY 10,35	CNY 9,91	9,10M
2026-05-26	CNY 10,28	-%3,93	CNY 10,73	CNY 10,73	CNY 10,13	9,69M