Sichuan Goldstone Asia Pharmaceutical, Inc. Class A 300434

SZSE · China · Producer Manufacturing

CNY 12.92+0.53 (+4.28%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 12.92	+4.28%	CNY 12.46	CNY 13.25	CNY 12.32	43.27M
2026-09-29	CNY 12.39	-1.51%	CNY 12.46	CNY 12.85	CNY 12.21	29.34M
2026-09-28	CNY 12.58	+1.37%	CNY 12.48	CNY 13.11	CNY 12.37	34.10M
2026-09-24	CNY 12.41	-1.35%	CNY 12.84	CNY 12.90	CNY 12.35	31.64M
2026-09-23	CNY 12.58	-0.63%	CNY 12.65	CNY 12.85	CNY 12.52	34.73M
2026-09-22	CNY 12.66	+1.61%	CNY 12.45	CNY 12.69	CNY 12.19	47.51M
2026-09-21	CNY 12.46	+1.71%	CNY 12.27	CNY 12.68	CNY 12.03	59.75M
2026-09-18	CNY 12.25	-1.92%	CNY 13.11	CNY 13.82	CNY 12.08	84.07M
2026-09-17	CNY 12.49	+19.98%	CNY 10.53	CNY 12.49	CNY 10.45	45.12M
2026-09-16	CNY 10.41	+1.26%	CNY 10.22	CNY 10.47	CNY 10.17	7.35M
2026-09-15	CNY 10.28	-1.63%	CNY 10.33	CNY 10.43	CNY 10.26	8.22M
2026-09-14	CNY 10.45	+3.36%	CNY 10.08	CNY 10.53	CNY 10.05	11.56M
2026-09-11	CNY 10.11	-2.88%	CNY 10.33	CNY 10.34	CNY 9.94	11.31M
2026-09-10	CNY 10.41	-4.32%	CNY 10.82	CNY 10.86	CNY 10.38	12.44M
2026-09-09	CNY 10.88	-2.51%	CNY 11.11	CNY 11.13	CNY 10.75	15.10M
2026-09-08	CNY 11.16	+0.36%	CNY 11.10	CNY 11.22	CNY 10.92	18.74M
2026-09-07	CNY 11.12	+1.18%	CNY 11.00	CNY 11.17	CNY 10.99	8.82M
2026-09-04	CNY 10.99	-1.17%	CNY 11.20	CNY 11.31	CNY 10.89	11.46M
2026-09-03	CNY 11.12	-2.20%	CNY 11.40	CNY 11.45	CNY 10.93	12.83M
2026-09-02	CNY 11.37	+0.53%	CNY 11.31	CNY 11.50	CNY 11.10	13.82M
2026-09-01	CNY 11.31	+2.17%	CNY 11.12	CNY 11.39	CNY 11.00	13.60M
2026-08-31	CNY 11.07	-3.57%	CNY 11.30	CNY 11.32	CNY 11.02	11.88M
2026-08-28	CNY 11.48	-2.46%	CNY 11.67	CNY 11.69	CNY 11.39	14.78M
2026-08-27	CNY 11.77	+0.60%	CNY 11.64	CNY 12.00	CNY 11.62	17.20M
2026-08-26	CNY 11.70	-3.07%	CNY 11.96	CNY 12.25	CNY 11.57	20.14M
2026-08-25	CNY 12.07	+7.10%	CNY 11.20	CNY 12.18	CNY 10.99	22.64M
2026-08-24	CNY 11.27	-4.81%	CNY 11.84	CNY 11.95	CNY 11.18	18.28M
2026-08-21	CNY 11.84	-4.67%	CNY 12.20	CNY 12.27	CNY 11.75	29.10M
2026-08-20	CNY 12.42	+1.80%	CNY 12.66	CNY 12.81	CNY 12.25	32.96M
2026-08-19	CNY 12.20	-3.79%	CNY 12.50	CNY 12.68	CNY 12.11	26.24M
2026-08-18	CNY 12.68	+1.68%	CNY 12.48	CNY 12.93	CNY 12.32	34.36M
2026-08-17	CNY 12.47	-2.43%	CNY 12.75	CNY 12.75	CNY 12.08	28.17M
2026-08-14	CNY 12.78	-0.62%	CNY 12.85	CNY 13.13	CNY 12.50	36.26M
2026-08-13	CNY 12.86	+7.89%	CNY 11.88	CNY 13.51	CNY 11.65	49.41M
2026-08-12	CNY 11.92	+1.27%	CNY 11.69	CNY 12.04	CNY 11.56	21.56M
2026-08-11	CNY 11.77	+1.47%	CNY 11.44	CNY 12.05	CNY 11.36	27.24M
2026-08-10	CNY 11.60	+1.31%	CNY 11.41	CNY 11.80	CNY 11.41	30.07M
2026-08-07	CNY 11.45	+8.84%	CNY 10.43	CNY 11.46	CNY 10.43	34.65M
2026-08-06	CNY 10.52	-0.85%	CNY 10.61	CNY 10.72	CNY 10.41	13.69M
2026-08-05	CNY 10.61	+2.02%	CNY 10.34	CNY 10.67	CNY 10.28	17.18M
2026-08-04	CNY 10.40	+4.52%	CNY 10.01	CNY 10.53	CNY 10.01	20.47M
2026-08-03	CNY 9.95	+0.61%	CNY 9.78	CNY 10.00	CNY 9.78	9.80M
2026-07-31	CNY 9.89	+3.45%	CNY 9.72	CNY 9.97	CNY 9.66	14.16M
2026-07-30	CNY 9.56	-5.35%	CNY 9.99	CNY 10.19	CNY 9.55	18.55M
2026-07-29	CNY 10.10	-0.39%	CNY 10.25	CNY 10.30	CNY 9.99	15.44M
2026-07-28	CNY 10.14	-2.41%	CNY 10.28	CNY 10.60	CNY 10.07	14.59M
2026-07-27	CNY 10.39	+4.74%	CNY 9.93	CNY 10.48	CNY 9.84	17.48M
2026-07-24	CNY 9.92	-4.52%	CNY 10.29	CNY 10.39	CNY 9.91	14.44M
2026-07-23	CNY 10.39	+0.10%	CNY 10.30	CNY 10.50	CNY 10.06	19.12M
2026-07-22	CNY 10.38	-2.17%	CNY 10.44	CNY 10.99	CNY 10.34	26.37M
2026-07-21	CNY 10.61	+0.09%	CNY 10.39	CNY 10.68	CNY 9.57	42.01M
2026-07-20	CNY 10.60	-2.84%	CNY 10.93	CNY 11.10	CNY 10.40	33.45M
2026-07-17	CNY 10.91	-7.62%	CNY 11.71	CNY 11.89	CNY 10.91	42.65M
2026-07-16	CNY 11.81	-5.06%	CNY 12.09	CNY 12.29	CNY 11.47	44.82M
2026-07-15	CNY 12.44	+4.98%	CNY 11.40	CNY 13.21	CNY 11.30	62.15M
2026-07-14	CNY 11.85	-0.75%	CNY 11.95	CNY 12.09	CNY 11.10	37.22M
2026-07-13	CNY 11.94	-0.17%	CNY 11.70	CNY 12.19	CNY 11.36	41.00M
2026-07-10	CNY 11.96	+4.18%	CNY 11.40	CNY 12.26	CNY 11.18	41.79M
2026-07-09	CNY 11.48	+2.23%	CNY 11.13	CNY 11.71	CNY 10.95	23.35M
2026-07-08	CNY 11.23	-0.35%	CNY 11.21	CNY 11.56	CNY 11.01	24.34M
2026-07-07	CNY 11.27	-2.59%	CNY 11.46	CNY 11.69	CNY 11.25	24.65M
2026-07-06	CNY 11.57	+1.40%	CNY 11.24	CNY 12.46	CNY 11.13	43.05M
2026-07-03	CNY 11.41	+1.24%	CNY 11.40	CNY 11.65	CNY 11.09	25.33M
2026-07-02	CNY 11.27	-2.17%	CNY 11.50	CNY 11.75	CNY 11.20	34.53M
2026-07-01	CNY 11.52	+2.58%	CNY 11.06	CNY 11.57	CNY 10.80	48.42M
2026-06-30	CNY 11.23	+3.89%	CNY 10.71	CNY 11.45	CNY 10.55	57.77M
2026-06-29	CNY 10.81	+19.98%	CNY 9.05	CNY 10.81	CNY 8.83	38.79M
2026-06-26	CNY 9.01	-5.75%	CNY 9.48	CNY 9.60	CNY 8.97	14.63M
2026-06-25	CNY 9.56	-2.05%	CNY 9.69	CNY 9.74	CNY 9.27	15.96M
2026-06-24	CNY 9.76	-2.30%	CNY 9.90	CNY 10.07	CNY 9.60	23.60M
2026-06-23	CNY 9.99	+11.50%	CNY 8.94	CNY 10.17	CNY 8.91	33.02M
2026-06-22	CNY 8.96	-0.33%	CNY 9.00	CNY 9.02	CNY 8.58	10.88M
2026-06-18	CNY 8.99	+0.67%	CNY 8.85	CNY 9.06	CNY 8.77	7.97M
2026-06-17	CNY 8.93	-2.30%	CNY 9.06	CNY 9.10	CNY 8.85	7.06M
2026-06-16	CNY 9.14	-1.19%	CNY 9.23	CNY 9.28	CNY 9.07	5.67M
2026-06-15	CNY 9.25	+0.65%	CNY 9.23	CNY 9.37	CNY 9.12	7.14M
2026-06-12	CNY 9.19	+3.14%	CNY 8.95	CNY 9.21	CNY 8.82	8.57M
2026-06-11	CNY 8.91	-1.66%	CNY 9.00	CNY 9.02	CNY 8.77	7.52M
2026-06-10	CNY 9.06	-0.44%	CNY 9.01	CNY 9.10	CNY 8.90	6.33M
2026-06-09	CNY 9.10	+0.33%	CNY 9.13	CNY 9.21	CNY 8.96	6.47M
2026-06-08	CNY 9.07	-3.92%	CNY 9.31	CNY 9.54	CNY 8.99	9.38M
2026-06-05	CNY 9.44	+1.07%	CNY 9.43	CNY 9.63	CNY 9.35	8.70M
2026-06-04	CNY 9.34	-3.11%	CNY 9.61	CNY 9.67	CNY 9.24	8.90M
2026-06-03	CNY 9.64	-2.03%	CNY 9.84	CNY 9.85	CNY 9.55	7.39M
2026-06-02	CNY 9.84	-2.19%	CNY 10.00	CNY 10.00	CNY 9.80	8.54M
2026-06-01	CNY 10.06	+1.93%	CNY 9.87	CNY 10.08	CNY 9.78	8.31M
2026-05-29	CNY 9.87	-0.80%	CNY 9.94	CNY 10.03	CNY 9.82	8.49M
2026-05-28	CNY 9.95	-1.00%	CNY 10.07	CNY 10.22	CNY 9.73	8.01M
2026-05-27	CNY 10.05	-2.24%	CNY 10.35	CNY 10.35	CNY 9.91	9.10M
2026-05-26	CNY 10.28	-3.93%	CNY 10.73	CNY 10.73	CNY 10.13	9.69M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 12.92	+4.28%	CNY 12.46	CNY 13.25	CNY 12.32	43.27M
2026-09-29	CNY 12.39	-1.51%	CNY 12.46	CNY 12.85	CNY 12.21	29.34M
2026-09-28	CNY 12.58	+1.37%	CNY 12.48	CNY 13.11	CNY 12.37	34.10M
2026-09-24	CNY 12.41	-1.35%	CNY 12.84	CNY 12.90	CNY 12.35	31.64M
2026-09-23	CNY 12.58	-0.63%	CNY 12.65	CNY 12.85	CNY 12.52	34.73M
2026-09-22	CNY 12.66	+1.61%	CNY 12.45	CNY 12.69	CNY 12.19	47.51M
2026-09-21	CNY 12.46	+1.71%	CNY 12.27	CNY 12.68	CNY 12.03	59.75M
2026-09-18	CNY 12.25	-1.92%	CNY 13.11	CNY 13.82	CNY 12.08	84.07M
2026-09-17	CNY 12.49	+19.98%	CNY 10.53	CNY 12.49	CNY 10.45	45.12M
2026-09-16	CNY 10.41	+1.26%	CNY 10.22	CNY 10.47	CNY 10.17	7.35M
2026-09-15	CNY 10.28	-1.63%	CNY 10.33	CNY 10.43	CNY 10.26	8.22M
2026-09-14	CNY 10.45	+3.36%	CNY 10.08	CNY 10.53	CNY 10.05	11.56M
2026-09-11	CNY 10.11	-2.88%	CNY 10.33	CNY 10.34	CNY 9.94	11.31M
2026-09-10	CNY 10.41	-4.32%	CNY 10.82	CNY 10.86	CNY 10.38	12.44M
2026-09-09	CNY 10.88	-2.51%	CNY 11.11	CNY 11.13	CNY 10.75	15.10M
2026-09-08	CNY 11.16	+0.36%	CNY 11.10	CNY 11.22	CNY 10.92	18.74M
2026-09-07	CNY 11.12	+1.18%	CNY 11.00	CNY 11.17	CNY 10.99	8.82M
2026-09-04	CNY 10.99	-1.17%	CNY 11.20	CNY 11.31	CNY 10.89	11.46M
2026-09-03	CNY 11.12	-2.20%	CNY 11.40	CNY 11.45	CNY 10.93	12.83M
2026-09-02	CNY 11.37	+0.53%	CNY 11.31	CNY 11.50	CNY 11.10	13.82M
2026-09-01	CNY 11.31	+2.17%	CNY 11.12	CNY 11.39	CNY 11.00	13.60M
2026-08-31	CNY 11.07	-3.57%	CNY 11.30	CNY 11.32	CNY 11.02	11.88M
2026-08-28	CNY 11.48	-2.46%	CNY 11.67	CNY 11.69	CNY 11.39	14.78M
2026-08-27	CNY 11.77	+0.60%	CNY 11.64	CNY 12.00	CNY 11.62	17.20M
2026-08-26	CNY 11.70	-3.07%	CNY 11.96	CNY 12.25	CNY 11.57	20.14M
2026-08-25	CNY 12.07	+7.10%	CNY 11.20	CNY 12.18	CNY 10.99	22.64M
2026-08-24	CNY 11.27	-4.81%	CNY 11.84	CNY 11.95	CNY 11.18	18.28M
2026-08-21	CNY 11.84	-4.67%	CNY 12.20	CNY 12.27	CNY 11.75	29.10M
2026-08-20	CNY 12.42	+1.80%	CNY 12.66	CNY 12.81	CNY 12.25	32.96M
2026-08-19	CNY 12.20	-3.79%	CNY 12.50	CNY 12.68	CNY 12.11	26.24M
2026-08-18	CNY 12.68	+1.68%	CNY 12.48	CNY 12.93	CNY 12.32	34.36M
2026-08-17	CNY 12.47	-2.43%	CNY 12.75	CNY 12.75	CNY 12.08	28.17M
2026-08-14	CNY 12.78	-0.62%	CNY 12.85	CNY 13.13	CNY 12.50	36.26M
2026-08-13	CNY 12.86	+7.89%	CNY 11.88	CNY 13.51	CNY 11.65	49.41M
2026-08-12	CNY 11.92	+1.27%	CNY 11.69	CNY 12.04	CNY 11.56	21.56M
2026-08-11	CNY 11.77	+1.47%	CNY 11.44	CNY 12.05	CNY 11.36	27.24M
2026-08-10	CNY 11.60	+1.31%	CNY 11.41	CNY 11.80	CNY 11.41	30.07M
2026-08-07	CNY 11.45	+8.84%	CNY 10.43	CNY 11.46	CNY 10.43	34.65M
2026-08-06	CNY 10.52	-0.85%	CNY 10.61	CNY 10.72	CNY 10.41	13.69M
2026-08-05	CNY 10.61	+2.02%	CNY 10.34	CNY 10.67	CNY 10.28	17.18M
2026-08-04	CNY 10.40	+4.52%	CNY 10.01	CNY 10.53	CNY 10.01	20.47M
2026-08-03	CNY 9.95	+0.61%	CNY 9.78	CNY 10.00	CNY 9.78	9.80M
2026-07-31	CNY 9.89	+3.45%	CNY 9.72	CNY 9.97	CNY 9.66	14.16M
2026-07-30	CNY 9.56	-5.35%	CNY 9.99	CNY 10.19	CNY 9.55	18.55M
2026-07-29	CNY 10.10	-0.39%	CNY 10.25	CNY 10.30	CNY 9.99	15.44M
2026-07-28	CNY 10.14	-2.41%	CNY 10.28	CNY 10.60	CNY 10.07	14.59M
2026-07-27	CNY 10.39	+4.74%	CNY 9.93	CNY 10.48	CNY 9.84	17.48M
2026-07-24	CNY 9.92	-4.52%	CNY 10.29	CNY 10.39	CNY 9.91	14.44M
2026-07-23	CNY 10.39	+0.10%	CNY 10.30	CNY 10.50	CNY 10.06	19.12M
2026-07-22	CNY 10.38	-2.17%	CNY 10.44	CNY 10.99	CNY 10.34	26.37M
2026-07-21	CNY 10.61	+0.09%	CNY 10.39	CNY 10.68	CNY 9.57	42.01M
2026-07-20	CNY 10.60	-2.84%	CNY 10.93	CNY 11.10	CNY 10.40	33.45M
2026-07-17	CNY 10.91	-7.62%	CNY 11.71	CNY 11.89	CNY 10.91	42.65M
2026-07-16	CNY 11.81	-5.06%	CNY 12.09	CNY 12.29	CNY 11.47	44.82M
2026-07-15	CNY 12.44	+4.98%	CNY 11.40	CNY 13.21	CNY 11.30	62.15M
2026-07-14	CNY 11.85	-0.75%	CNY 11.95	CNY 12.09	CNY 11.10	37.22M
2026-07-13	CNY 11.94	-0.17%	CNY 11.70	CNY 12.19	CNY 11.36	41.00M
2026-07-10	CNY 11.96	+4.18%	CNY 11.40	CNY 12.26	CNY 11.18	41.79M
2026-07-09	CNY 11.48	+2.23%	CNY 11.13	CNY 11.71	CNY 10.95	23.35M
2026-07-08	CNY 11.23	-0.35%	CNY 11.21	CNY 11.56	CNY 11.01	24.34M
2026-07-07	CNY 11.27	-2.59%	CNY 11.46	CNY 11.69	CNY 11.25	24.65M
2026-07-06	CNY 11.57	+1.40%	CNY 11.24	CNY 12.46	CNY 11.13	43.05M
2026-07-03	CNY 11.41	+1.24%	CNY 11.40	CNY 11.65	CNY 11.09	25.33M
2026-07-02	CNY 11.27	-2.17%	CNY 11.50	CNY 11.75	CNY 11.20	34.53M
2026-07-01	CNY 11.52	+2.58%	CNY 11.06	CNY 11.57	CNY 10.80	48.42M
2026-06-30	CNY 11.23	+3.89%	CNY 10.71	CNY 11.45	CNY 10.55	57.77M
2026-06-29	CNY 10.81	+19.98%	CNY 9.05	CNY 10.81	CNY 8.83	38.79M
2026-06-26	CNY 9.01	-5.75%	CNY 9.48	CNY 9.60	CNY 8.97	14.63M
2026-06-25	CNY 9.56	-2.05%	CNY 9.69	CNY 9.74	CNY 9.27	15.96M
2026-06-24	CNY 9.76	-2.30%	CNY 9.90	CNY 10.07	CNY 9.60	23.60M
2026-06-23	CNY 9.99	+11.50%	CNY 8.94	CNY 10.17	CNY 8.91	33.02M
2026-06-22	CNY 8.96	-0.33%	CNY 9.00	CNY 9.02	CNY 8.58	10.88M
2026-06-18	CNY 8.99	+0.67%	CNY 8.85	CNY 9.06	CNY 8.77	7.97M
2026-06-17	CNY 8.93	-2.30%	CNY 9.06	CNY 9.10	CNY 8.85	7.06M
2026-06-16	CNY 9.14	-1.19%	CNY 9.23	CNY 9.28	CNY 9.07	5.67M
2026-06-15	CNY 9.25	+0.65%	CNY 9.23	CNY 9.37	CNY 9.12	7.14M
2026-06-12	CNY 9.19	+3.14%	CNY 8.95	CNY 9.21	CNY 8.82	8.57M
2026-06-11	CNY 8.91	-1.66%	CNY 9.00	CNY 9.02	CNY 8.77	7.52M
2026-06-10	CNY 9.06	-0.44%	CNY 9.01	CNY 9.10	CNY 8.90	6.33M
2026-06-09	CNY 9.10	+0.33%	CNY 9.13	CNY 9.21	CNY 8.96	6.47M
2026-06-08	CNY 9.07	-3.92%	CNY 9.31	CNY 9.54	CNY 8.99	9.38M
2026-06-05	CNY 9.44	+1.07%	CNY 9.43	CNY 9.63	CNY 9.35	8.70M
2026-06-04	CNY 9.34	-3.11%	CNY 9.61	CNY 9.67	CNY 9.24	8.90M
2026-06-03	CNY 9.64	-2.03%	CNY 9.84	CNY 9.85	CNY 9.55	7.39M
2026-06-02	CNY 9.84	-2.19%	CNY 10.00	CNY 10.00	CNY 9.80	8.54M
2026-06-01	CNY 10.06	+1.93%	CNY 9.87	CNY 10.08	CNY 9.78	8.31M
2026-05-29	CNY 9.87	-0.80%	CNY 9.94	CNY 10.03	CNY 9.82	8.49M
2026-05-28	CNY 9.95	-1.00%	CNY 10.07	CNY 10.22	CNY 9.73	8.01M
2026-05-27	CNY 10.05	-2.24%	CNY 10.35	CNY 10.35	CNY 9.91	9.10M
2026-05-26	CNY 10.28	-3.93%	CNY 10.73	CNY 10.73	CNY 10.13	9.69M